HIGH VOLUME
by @rashmia24a4917
0
Modify
NSE
Market Cap 1,200 Cr
Volume 99,997
Price %Change 0.00
Price %Change | Volume | Previous Volume | RSI (14, 15 Min) | RSI (14) | Previous RSI (14) | High Price (Mon) | High Price (Week) | Previous High Price | Previous Close Price | Open Price | High Price | Price | Low Price | Previous Low Price | Low Price (Week) | Low Price (Mon) | Change | Average True Range (14, 5 Min) | Previous Average True Range (14, 5 Min) | PE Ratio | Market Cap | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.49% | 1,83,45,082 | 7,44,954 | 57.90 | 75.02 | 65.69 | 813.00 | 813.00 | 813.00 | 788.50 | 788.50 | 909.90 | 879.10 | 776.55 | 785.10 | 706.00 | 589.80 | 90.60 | 9.97 | 10.14 | 72.07 | 5,464 | 16.14 | 16.13 | |
| 10.81% | 17,36,851 | 10,052 | 51.24 | 61.67 | 46.54 | 2,508.90 | 2,502.90 | 2,374.10 | 2,294.80 | 2,363.00 | 2,645.00 | 2,542.80 | 2,363.00 | 2,288.00 | 2,220.10 | 2,112.00 | 248.00 | 28.44 | 27.13 | -107.37 | 3,747 | 46.94 | 46.03 | |
| 10.14% | 28,66,643 | 60,187 | 80.13 | 65.51 | 51.93 | 226.00 | 220.60 | 217.83 | 209.28 | 206.37 | 241.89 | 230.51 | 205.28 | 207.30 | 198.00 | 183.00 | 21.23 | 3.41 | 2.99 | 17.87 | 1,597 | 4.02 | 3.14 | |
| 10.00% | 1,09,834 | 1,45,073 | 73.86 | 64.40 | 56.10 | 178.65 | 178.65 | 178.65 | 173.24 | 170.00 | 190.56 | 190.56 | 166.56 | 168.31 | 147.00 | 146.47 | 17.32 | 0.48 | 0.51 | -5,745.00 | 2,609 | 1.91 | 2.05 | |
| 7.61% | 1,18,13,276 | 67,913 | 42.52 | 69.73 | 59.78 | 537.00 | 532.60 | 529.10 | 517.20 | 514.00 | 607.90 | 556.55 | 514.00 | 514.85 | 488.75 | 436.65 | 39.35 | 11.08 | 11.29 | 43.07 | 11,296 | 14.00 | 12.66 | |
| 5.96% | 1,92,728 | 11,994 | 60.13 | 56.22 | 47.65 | 830.00 | 797.90 | 728.00 | 708.45 | 701.00 | 788.95 | 750.65 | 701.00 | 704.00 | 704.00 | 606.00 | 42.20 | 10.25 | 10.41 | 26.69 | 1,352 | 13.01 | 11.82 | |
| 5.75% | 2,40,203 | 36,850 | 57.64 | 59.39 | 47.54 | 209.80 | 182.40 | 179.47 | 177.16 | 175.30 | 188.39 | 187.34 | 175.30 | 175.20 | 169.31 | 169.31 | 10.18 | 0.90 | 0.82 | -49.56 | 1,426 | 1.46 | 1.39 | |
| 5.73% | 19,07,710 | 9,46,950 | 52.59 | 57.64 | 52.12 | 104.50 | 97.50 | 97.01 | 94.73 | 94.73 | 101.93 | 100.16 | 94.05 | 88.07 | 82.25 | 76.42 | 5.43 | 0.61 | 0.55 | 19.90 | 1,202 | 1.10 | 1.00 | |
| 5.59% | 42,66,639 | 61,67,173 | 54.01 | 66.40 | 63.56 | 552.05 | 552.05 | 485.00 | 459.05 | 465.00 | 499.80 | 484.70 | 462.50 | 448.55 | 382.20 | 270.90 | 25.65 | 3.61 | 3.65 | 10.06 | 3,259 | 6.38 | 6.56 | |
| 5.15% | 9,00,572 | 1,25,825 | 60.23 | 59.75 | 44.03 | 2,354.00 | 2,241.00 | 2,225.60 | 2,181.00 | 2,168.00 | 2,366.50 | 2,293.40 | 2,162.00 | 2,165.00 | 2,136.40 | 2,113.40 | 112.40 | 19.75 | 20.28 | 30.59 | 1,86,348 | 24.08 | 16.87 | |
| 4.99% | 3,13,753 | 2,60,119 | 68.27 | 73.36 | 68.50 | 358.00 | 358.00 | 358.00 | 343.70 | 355.00 | 360.85 | 360.85 | 351.55 | 340.95 | 318.10 | 239.00 | 17.15 | 0.07 | 0.08 | 37.48 | 4,114 | 1.05 | 1.13 | |
| 4.82% | 3,18,068 | 81,761 | 73.44 | 62.89 | 54.84 | 3,100.00 | 3,100.00 | 3,100.00 | 3,007.00 | 3,000.00 | 3,198.40 | 3,151.80 | 2,975.00 | 2,962.80 | 2,749.80 | 2,749.80 | 144.80 | 13.27 | 13.91 | 52.48 | 37,556 | 21.85 | 22.93 | |
| 4.68% | 40,34,978 | 1,36,031 | 41.81 | 67.20 | 58.67 | 5,940.00 | 5,940.00 | 5,908.00 | 5,719.50 | 5,725.00 | 6,246.00 | 5,987.00 | 5,719.50 | 5,695.00 | 5,695.00 | 4,637.50 | 267.50 | 37.54 | 38.38 | 68.66 | 1,26,870 | 57.00 | 58.31 | |
| 4.53% | 2,34,160 | 61,670 | 59.36 | 76.80 | 72.40 | 10,423.50 | 10,423.50 | 10,341.00 | 10,063.50 | 9,990.00 | 10,775.00 | 10,519.00 | 9,853.50 | 9,950.00 | 9,325.50 | 6,801.00 | 455.50 | 45.67 | 46.65 | 41.57 | 42,253 | 90.10 | 92.42 | |
| 4.47% | 7,23,911 | 15,21,344 | 71.33 | 67.18 | 61.85 | 395.75 | 395.75 | 382.00 | 366.60 | 364.75 | 385.00 | 383.00 | 360.60 | 349.10 | 349.10 | 242.55 | 16.40 | 1.87 | 1.85 | 30.64 | 5,003 | 3.03 | 2.99 | |
| 4.46% | 2,18,752 | 84,278 | 58.79 | 71.20 | 66.77 | 23,717.00 | 23,717.00 | 23,599.00 | 22,851.00 | 22,700.00 | 23,998.00 | 23,871.00 | 22,700.00 | 22,770.00 | 22,225.00 | 16,200.00 | 1,020.00 | 68.00 | 66.92 | 121.00 | 1,06,399 | 132.63 | 134.44 | |
| 4.43% | 1,39,96,211 | 40,17,449 | 48.17 | 61.89 | 57.07 | 21.89 | 21.88 | 21.51 | 20.76 | 20.76 | 22.83 | 21.68 | 20.74 | 20.57 | 19.30 | 17.50 | 0.92 | 0.27 | 0.27 | 67.10 | 1,385 | 0.38 | 0.37 | |
| 4.38% | 1,83,558 | 36,026 | 64.36 | 74.96 | 70.44 | 1,339.00 | 1,339.00 | 1,300.50 | 1,290.90 | 1,295.00 | 1,370.00 | 1,347.50 | 1,282.00 | 1,254.10 | 1,180.00 | 1,003.30 | 56.60 | 9.19 | 9.15 | 42.49 | 12,711 | 13.47 | 13.52 | |
| 4.29% | 3,38,912 | 13,95,881 | 62.54 | 56.31 | 48.68 | 178.61 | 171.80 | 171.80 | 165.87 | 165.00 | 174.90 | 172.98 | 164.21 | 164.00 | 162.00 | 151.00 | 7.11 | 1.17 | 1.17 | 16.34 | 5,104 | 1.51 | 1.33 | |
| 4.26% | 1,09,025 | 14,124 | 46.89 | 61.61 | 57.96 | 1,885.00 | 1,885.00 | 1,748.00 | 1,666.00 | 1,666.00 | 1,818.00 | 1,736.90 | 1,666.00 | 1,658.00 | 1,650.10 | 1,351.00 | 70.90 | 8.25 | 8.07 | 37.00 | 1,900 | 17.19 | 17.66 | |
| 4.10% | 4,10,082 | 99,931 | 77.38 | 68.85 | 61.48 | 4,647.00 | 4,647.00 | 4,644.40 | 4,568.60 | 4,565.00 | 4,785.00 | 4,756.00 | 4,505.00 | 4,551.00 | 4,450.00 | 3,728.70 | 187.40 | 12.52 | 10.20 | 50.73 | 45,468 | 24.74 | 23.36 | |
| 4.04% | 12,92,987 | 1,70,692 | 57.58 | 67.98 | 63.42 | 375.00 | 375.00 | 369.00 | 358.00 | 360.00 | 387.50 | 372.45 | 354.70 | 355.80 | 317.10 | 293.15 | 14.45 | 2.16 | 1.87 | 37.40 | 3,488 | 3.77 | 3.60 | |
| 3.92% | 7,52,197 | 5,79,130 | 59.60 | 59.62 | 53.31 | 2,657.90 | 2,524.00 | 2,521.40 | 2,488.30 | 2,479.80 | 2,592.00 | 2,585.80 | 2,467.40 | 2,458.00 | 2,410.10 | 2,164.90 | 97.50 | 8.68 | 7.55 | 46.06 | 50,038 | 16.84 | 16.22 | |
| 3.88% | 2,40,853 | 1,58,449 | 55.48 | 60.78 | 54.44 | 310.00 | 298.40 | 284.20 | 278.40 | 278.00 | 293.50 | 289.20 | 276.55 | 274.50 | 272.75 | 234.55 | 10.80 | 1.41 | 1.37 | 62.95 | 1,480 | 2.67 | 2.54 | |
| 3.87% | 20,84,741 | 17,87,055 | 72.68 | 67.34 | 60.81 | 143.80 | 143.00 | 143.00 | 141.63 | 141.50 | 148.15 | 147.11 | 138.90 | 137.11 | 134.56 | 124.72 | 5.48 | 0.91 | 0.92 | 32.35 | 6,748 | 1.20 | 1.22 | |