High Volume
by @jyotix4a67393
0
Modify
NSE
F&O Stocks
Price 500.00 - 5,000.00
Index 11
Close Price (5 Min) EMA (10, 5 Min)
Close Price (5 Min) EMA (20, 5 Min)
Average Directional Index (14) 20.00
RSI (14) 60.00
Price | Day Price Change | Price %Change | Volume | FII Holding | Average Directional Index (14) | RSI (14) | SMA (5) | PE Ratio | Close Price (5 Min) | EMA (10) | EMA (50) | EMA (50, 5 Min) | Average Directional Index (14, 5 Min) | EMA (10, 5 Min) | Market Cap | Average Directional Index (14, 15 Min) | EMA (20, 5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,473.70 | 108.10 | 4.57% | 30,36,839 | 9.06 | 24.04 | 68.47 | 2,423.14 | 17.10 | 2,450.00 | 2,352.70 | 2,260.55 | 2,434.92 | 51.57 | 2,447.67 | 8,95,006 | 48.82 | 2,444.04 | 2,473.70 | |
| 3,900.00 | 140.00 | 3.72% | 6,09,663 | 6.47 | 23.13 | 70.27 | 3,730.12 | 85.98 | 3,905.00 | 3,716.44 | 3,629.34 | 3,877.67 | 38.05 | 3,899.04 | 1,38,887 | 35.33 | 3,894.52 | 3,900.00 | |
| 2,096.00 | 66.90 | 3.30% | 28,50,085 | 6.91 | 26.29 | 76.27 | 1,977.36 | 15.74 | 2,082.90 | 1,953.47 | 1,853.65 | 2,077.55 | 27.42 | 2,082.03 | 3,35,475 | 51.59 | 2,081.95 | 2,096.00 | |
| 1,377.00 | 30.10 | 2.23% | 23,14,332 | 14.90 | 31.64 | 76.68 | 1,347.90 | 20.96 | 1,367.00 | 1,308.64 | 1,222.34 | 1,357.00 | 29.29 | 1,363.46 | 3,73,672 | 20.70 | 1,360.62 | 1,377.00 | |
| 785.00 | 15.60 | 2.03% | 25,17,947 | 23.61 | 56.75 | 82.58 | 750.33 | 69.76 | 781.00 | 739.14 | 662.94 | 780.24 | 15.22 | 780.98 | 48,829 | 24.51 | 780.86 | 785.00 | |
| 4,389.00 | 75.90 | 1.76% | 16,12,965 | 20.45 | 34.66 | 82.15 | 4,195.92 | 56.86 | 4,350.00 | 4,067.99 | 3,706.31 | 4,328.35 | 21.94 | 4,343.39 | 2,08,516 | 26.67 | 4,337.83 | 4,389.00 | |
| 1,915.00 | 33.00 | 1.75% | 8,85,610 | 20.95 | 23.60 | 64.73 | 1,891.70 | 72.64 | 1,914.50 | 1,874.05 | 1,837.57 | 1,905.13 | 27.92 | 1,912.27 | 1,92,107 | 39.04 | 1,910.49 | 1,915.00 | |
| 880.95 | 10.30 | 1.18% | 23,83,722 | 23.40 | 40.27 | 62.37 | 879.78 | 62.35 | 875.00 | 869.63 | 839.91 | 874.75 | 8.88 | 874.62 | 1,14,380 | 11.41 | 874.57 | 880.95 | |
| 1,530.00 | 14.10 | 0.93% | 4,10,981 | 12.89 | 31.73 | 72.94 | 1,518.20 | 58.53 | 1,523.50 | 1,483.76 | 1,387.67 | 1,522.82 | 11.47 | 1,523.29 | 1,11,285 | 13.36 | 1,523.09 | 1,530.00 | |
| 665.05 | 4.90 | 0.74% | 8,16,319 | 8.99 | 20.19 | 64.29 | 659.68 | 27.61 | 669.70 | 649.75 | 632.75 | 667.76 | 13.25 | 668.82 | 63,287 | 18.77 | 668.32 | 665.05 | |
| 1,105.10 | 2.70 | 0.24% | 11,73,261 | 8.84 | 28.92 | 60.22 | 1,088.86 | 41.51 | 1,113.00 | 1,075.30 | 1,096.66 | 1,111.70 | 12.52 | 1,112.98 | 1,12,730 | 28.34 | 1,112.75 | 1,105.10 | |
| 1,474.40 | 1.20 | 0.08% | 8,11,745 | 20.21 | 20.36 | 61.69 | 1,466.58 | 35.46 | 1,460.50 | 1,450.69 | 1,416.13 | 1,463.05 | 37.78 | 1,459.19 | 1,19,109 | 34.02 | 1,459.54 | 1,474.40 | |
| 1,649.00 | -2.30 | -0.14% | 41,54,154 | 18.66 | 24.64 | 69.63 | 1,649.74 | 31.35 | 1,650.90 | 1,611.28 | 1,510.01 | 1,644.47 | 23.13 | 1,647.67 | 1,61,612 | 14.54 | 1,645.46 | 1,649.00 | |