High Volume
by @jyotix4a67393
0
Modify
NSE
F&O Stocks
Price 500.00 - 5,000.00
Index 11
Close Price (5 Min) EMA (10, 5 Min)
Close Price (5 Min) EMA (20, 5 Min)
Average Directional Index (14) 20.00
RSI (14) 60.00
Price | Day Price Change | Price %Change | Volume | FII Holding | Average Directional Index (14) | RSI (14) | SMA (5) | P/E Ratio | Close Price (5 Min) | EMA (10) | EMA (50) | EMA (50, 5 Min) | Average Directional Index (14, 5 Min) | EMA (10, 5 Min) | Market Cap | Average Directional Index (14, 15 Min) | EMA (20, 5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,697.80 | 53.20 | 3.23% | 10,78,474 | 12.23 | 29.38 | 65.67 | 1,644.72 | 82.52 | 1,701.00 | 1,606.77 | 1,466.41 | 1,657.16 | 46.60 | 1,680.42 | 2,03,954 | 23.63 | 1,668.04 | 1,644.60 | |
| 3,210.80 | 33.30 | 1.05% | 8,70,099 | 8.77 | 33.04 | 61.96 | 3,114.50 | 43.20 | 3,209.90 | 3,118.32 | 2,867.64 | 3,178.65 | 35.71 | 3,194.77 | 4,17,695 | 13.94 | 3,185.64 | 3,177.50 | |
| 4,995.00 | 43.90 | 0.89% | 2,84,803 | 16.18 | 35.64 | 78.08 | 4,894.78 | 78.32 | 4,989.30 | 4,809.78 | 4,533.63 | 4,966.61 | 15.55 | 4,986.79 | 1,69,053 | 18.08 | 4,981.83 | 4,951.10 | |
| 1,570.00 | 11.40 | 0.73% | 5,96,368 | 25.82 | 38.34 | 66.92 | 1,510.08 | 94.51 | 1,570.20 | 1,509.86 | 1,382.97 | 1,562.15 | 24.52 | 1,568.92 | 84,757 | 40.28 | 1,567.12 | 1,558.60 | |
| 1,932.80 | 11.40 | 0.59% | 4,12,921 | 15.93 | 32.59 | 64.42 | 1,917.44 | 40.11 | 1,934.00 | 1,903.55 | 1,840.35 | 1,929.80 | 14.97 | 1,932.08 | 4,63,743 | 21.29 | 1,931.59 | 1,921.40 | |
| 1,409.40 | -0.10 | -0.01% | 41,98,128 | 34.49 | 30.96 | 64.05 | 1,397.34 | 17.45 | 1,410.80 | 1,393.46 | 1,336.67 | 1,402.65 | 37.52 | 1,405.90 | 10,11,034 | 20.37 | 1,403.31 | 1,409.50 | |
| 669.80 | -1.05 | -0.16% | 5,27,500 | 23.70 | 40.32 | 71.23 | 668.68 | 66.30 | 668.65 | 657.27 | 611.51 | 667.05 | 11.34 | 666.34 | 41,663 | 13.06 | 666.15 | 670.85 | |
| 2,127.10 | -18.50 | -0.86% | 1,17,661 | 14.15 | 27.70 | 61.76 | 2,121.06 | 94.18 | 2,126.00 | 2,122.41 | 2,005.30 | 2,127.46 | 26.09 | 2,124.61 | 1,01,694 | 18.85 | 2,124.27 | 2,145.60 | |
| 1,701.20 | -23.10 | -1.34% | 4,71,030 | 14.20 | 35.93 | 70.44 | 1,688.00 | 56.86 | 1,702.80 | 1,662.05 | 1,504.66 | 1,704.97 | 26.47 | 1,699.89 | 73,276 | 23.50 | 1,700.79 | 1,724.30 | |
| 1,879.10 | -29.00 | -1.52% | 6,38,986 | 7.24 | 25.71 | 65.22 | 1,891.86 | 15.55 | 1,879.50 | 1,867.16 | 1,801.21 | 1,886.00 | 38.81 | 1,877.77 | 3,00,759 | 26.34 | 1,879.33 | 1,908.10 | |
| 1,775.10 | -35.80 | -1.98% | 6,59,810 | 24.87 | 33.51 | 62.92 | 1,806.68 | 29.49 | 1,775.00 | 1,793.89 | 1,670.16 | 1,776.79 | 39.30 | 1,764.03 | 1,51,325 | 32.12 | 1,763.80 | 1,810.90 | |