0
save

Modify

NSE
F&O Stocks

Price
Previous High Price

Price
High Price (5 Min)

Price
Change
Price %Change
Volume
PE Ratio
Market Cap
SMA (5)
FII Holding
Previous High Price
Close Price (5 Min)
High Price (5 Min)
1,295.00 60.00 4.86% 20,91,016 110.48 42,850 1,242.26 18.45 1,241.40 1,292.30 1,292.30
944.95 38.30 4.22% 33,90,293 119.09 1,48,822 912.19 12.03 914.60 938.00 938.85
489.75 18.30 3.88% 20,67,552 68.52 13,975 476.17 9.74 481.35 488.00 488.00
5,355.00 133.00 2.55% 97,455 54.34 51,194 5,274.24 27.27 5,347.50 5,348.50 5,352.00
3,147.20 77.00 2.51% 60,747 53.05 60,912 3,117.88 21.42 3,131.00 3,144.00 3,144.90
1,426.80 32.50 2.33% 7,14,755 84.57 77,027 1,381.80 25.82 1,396.80 1,424.40 1,425.50
5,808.50 116.00 2.04% 1,45,016 66.76 1,61,012 5,797.90 20.78 5,749.00 5,799.00 5,800.00
1,740.90 30.50 1.78% 68,468 39.31 62,260 1,741.60 32.97 1,721.50 1,739.60 1,739.60
139.72 2.34 1.70% 37,10,539 4.44 1,97,302 139.84 9.85 138.33 139.30 139.30
985.00 14.55 1.50% 68,15,780 10.34 9,09,216 962.68 11.41 974.00 982.90 982.90
7,301.00 105.00 1.46% 88,225 51.14 1,54,714 7,168.30 8.20 7,247.00 7,298.00 7,301.00
3,623.80 50.90 1.42% 25,349 47.55 46,032 3,566.02 17.12 3,585.00 3,620.30 3,623.00
389.35 5.25 1.37% 15,86,584 4.53 82,847 390.64 17.27 386.40 388.55 388.80
72.68 0.90 1.25% 75,08,189 38.36 62,514 71.48 36.52 72.07 72.50 72.50
271.60 2.75 1.02% 60,35,465 6.93 1,40,454 267.69 9.69 269.90 270.80 270.80
1,254.20 12.20 0.98% 40,81,652 15.38 8,97,869 1,247.48 34.49 1,248.30 1,251.30 1,251.70
294.95 2.85 0.98% 26,41,777 4.91 1,27,964 297.72 19.58 294.25 294.05 294.05
146.85 1.24 0.85% 55,53,256 37.61 1,54,992 144.08 12.45 146.25 146.77 146.77
165.03 1.17 0.71% 29,55,393 14.18 1,08,509 165.19 13.04 164.82 164.83 164.92
132.68 0.83 0.63% 63,20,402 6.07 1,20,349 130.77 14.24 132.25 131.76 131.85
313.65 1.70 0.54% 7,85,379 29.52 26,548 319.14 23.42 313.35 313.55 313.60