high crossed
by @kuswajeetxf2e1659
0
Modify
NSE
F&O Stocks
Price Previous High Price
Price High Price (5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price | Close Price (5 Min) | High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,295.00 | 60.00 | 4.86% | 20,91,016 | 110.48 | 42,850 | 1,242.26 | 18.45 | 1,241.40 | 1,292.30 | 1,292.30 | |
| 944.95 | 38.30 | 4.22% | 33,90,293 | 119.09 | 1,48,822 | 912.19 | 12.03 | 914.60 | 938.00 | 938.85 | |
| 489.75 | 18.30 | 3.88% | 20,67,552 | 68.52 | 13,975 | 476.17 | 9.74 | 481.35 | 488.00 | 488.00 | |
| 5,355.00 | 133.00 | 2.55% | 97,455 | 54.34 | 51,194 | 5,274.24 | 27.27 | 5,347.50 | 5,348.50 | 5,352.00 | |
| 3,147.20 | 77.00 | 2.51% | 60,747 | 53.05 | 60,912 | 3,117.88 | 21.42 | 3,131.00 | 3,144.00 | 3,144.90 | |
| 1,426.80 | 32.50 | 2.33% | 7,14,755 | 84.57 | 77,027 | 1,381.80 | 25.82 | 1,396.80 | 1,424.40 | 1,425.50 | |
| 5,808.50 | 116.00 | 2.04% | 1,45,016 | 66.76 | 1,61,012 | 5,797.90 | 20.78 | 5,749.00 | 5,799.00 | 5,800.00 | |
| 1,740.90 | 30.50 | 1.78% | 68,468 | 39.31 | 62,260 | 1,741.60 | 32.97 | 1,721.50 | 1,739.60 | 1,739.60 | |
| 139.72 | 2.34 | 1.70% | 37,10,539 | 4.44 | 1,97,302 | 139.84 | 9.85 | 138.33 | 139.30 | 139.30 | |
| 985.00 | 14.55 | 1.50% | 68,15,780 | 10.34 | 9,09,216 | 962.68 | 11.41 | 974.00 | 982.90 | 982.90 | |
| 7,301.00 | 105.00 | 1.46% | 88,225 | 51.14 | 1,54,714 | 7,168.30 | 8.20 | 7,247.00 | 7,298.00 | 7,301.00 | |
| 3,623.80 | 50.90 | 1.42% | 25,349 | 47.55 | 46,032 | 3,566.02 | 17.12 | 3,585.00 | 3,620.30 | 3,623.00 | |
| 389.35 | 5.25 | 1.37% | 15,86,584 | 4.53 | 82,847 | 390.64 | 17.27 | 386.40 | 388.55 | 388.80 | |
| 72.68 | 0.90 | 1.25% | 75,08,189 | 38.36 | 62,514 | 71.48 | 36.52 | 72.07 | 72.50 | 72.50 | |
| 271.60 | 2.75 | 1.02% | 60,35,465 | 6.93 | 1,40,454 | 267.69 | 9.69 | 269.90 | 270.80 | 270.80 | |
| 1,254.20 | 12.20 | 0.98% | 40,81,652 | 15.38 | 8,97,869 | 1,247.48 | 34.49 | 1,248.30 | 1,251.30 | 1,251.70 | |
| 294.95 | 2.85 | 0.98% | 26,41,777 | 4.91 | 1,27,964 | 297.72 | 19.58 | 294.25 | 294.05 | 294.05 | |
| 146.85 | 1.24 | 0.85% | 55,53,256 | 37.61 | 1,54,992 | 144.08 | 12.45 | 146.25 | 146.77 | 146.77 | |
| 165.03 | 1.17 | 0.71% | 29,55,393 | 14.18 | 1,08,509 | 165.19 | 13.04 | 164.82 | 164.83 | 164.92 | |
| 132.68 | 0.83 | 0.63% | 63,20,402 | 6.07 | 1,20,349 | 130.77 | 14.24 | 132.25 | 131.76 | 131.85 | |
| 313.65 | 1.70 | 0.54% | 7,85,379 | 29.52 | 26,548 | 319.14 | 23.42 | 313.35 | 313.55 | 313.60 | |