high crossed
by @kuswajeetxf2e1659
0
Modify
NSE
F&O Stocks
Price Previous High Price
Price High Price (5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price | Close Price (5 Min) | High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 944.00 | 37.35 | 4.12% | 42,21,473 | 119.09 | 1,48,672 | 912.19 | 12.03 | 914.60 | 943.90 | 943.95 | |
| 3,157.80 | 87.60 | 2.85% | 70,079 | 53.05 | 61,118 | 3,117.88 | 21.42 | 3,131.00 | 3,152.30 | 3,155.80 | |
| 126.22 | 2.94 | 2.38% | 57,43,024 | 22.28 | 11,255 | 125.76 | 14.16 | 125.96 | 125.21 | 125.27 | |
| 84.83 | 1.82 | 2.19% | 56,35,140 | 31.93 | 14,661 | 87.99 | 14.61 | 84.80 | 84.76 | 84.80 | |
| 3,536.00 | 71.90 | 2.08% | 82,424 | 76.65 | 47,346 | 3,483.12 | 17.63 | 3,509.60 | 3,533.40 | 3,534.10 | |
| 3,644.90 | 72.00 | 2.02% | 41,742 | 47.55 | 46,300 | 3,566.02 | 17.12 | 3,585.00 | 3,641.90 | 3,644.00 | |
| 331.05 | 5.40 | 1.66% | 35,02,003 | 5.26 | 87,173 | 331.89 | 15.79 | 327.50 | 330.35 | 330.50 | |
| 139.44 | 2.06 | 1.50% | 41,94,929 | 4.44 | 1,96,907 | 139.84 | 9.85 | 138.33 | 139.37 | 139.39 | |
| 9,700.50 | 129.00 | 1.35% | 92,528 | 53.19 | 1,46,042 | 9,545.00 | 18.21 | 9,640.00 | 9,700.00 | 9,700.00 | |
| 388.65 | 4.55 | 1.18% | 17,75,817 | 4.53 | 82,698 | 390.64 | 17.27 | 386.40 | 388.50 | 388.65 | |
| 421.00 | 4.40 | 1.06% | 18,65,770 | 4.09 | 1,38,934 | 422.57 | 19.64 | 418.55 | 420.55 | 420.95 | |
| 294.90 | 2.80 | 0.96% | 33,68,871 | 4.91 | 1,27,943 | 297.72 | 19.58 | 294.25 | 294.70 | 294.80 | |
| 1,086.80 | 10.20 | 0.95% | 3,35,694 | 21.14 | 1,09,358 | 1,081.92 | 6.95 | 1,081.10 | 1,086.50 | 1,086.50 | |
| 72.35 | 0.57 | 0.79% | 83,86,289 | 38.36 | 62,230 | 71.48 | 36.52 | 72.07 | 72.29 | 72.35 | |
| 1,232.10 | 5.10 | 0.42% | 9,31,277 | 106.90 | 45,164 | 1,224.78 | 2.02 | 1,230.00 | 1,231.20 | 1,231.80 | |