high crossed
by @kuswajeetxf2e1659
0
Modify
NSE
F&O Stocks
Price Previous High Price
Price High Price (5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price | Close Price (5 Min) | High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 8,585.00 | 529.00 | 6.57% | 17,98,150 | 83.29 | 2,27,905 | 7,937.10 | 20.20 | 8,090.00 | 8,330.00 | 8,355.50 | |
| 369.00 | 18.95 | 5.41% | 1,25,41,474 | 11.09 | 67,772 | 349.19 | 21.99 | 355.75 | 365.50 | 365.50 | |
| 3,260.00 | 159.20 | 5.13% | 3,93,816 | 20.48 | 2,21,851 | 3,138.96 | 17.17 | 3,135.90 | 3,172.00 | 3,173.00 | |
| 424.35 | 20.05 | 4.96% | 1,41,33,770 | 26.88 | 1,11,258 | 402.33 | 8.60 | 413.00 | 420.40 | 421.00 | |
| 2,473.70 | 108.10 | 4.57% | 30,36,839 | 17.10 | 8,95,006 | 2,423.14 | 9.06 | 2,391.00 | 2,450.00 | 2,459.50 | |
| 5,400.00 | 229.00 | 4.43% | 9,90,927 | -41.59 | 2,08,795 | 5,269.70 | 20.32 | 5,282.00 | 5,390.00 | 5,399.00 | |
| 1,180.00 | 49.90 | 4.42% | 85,82,270 | 15.12 | 4,78,756 | 1,145.30 | 27.09 | 1,139.30 | 1,170.20 | 1,175.90 | |
| 1,090.20 | 43.50 | 4.16% | 70,47,761 | 21.76 | 2,56,506 | 1,049.94 | 54.77 | 1,054.60 | 1,079.90 | 1,080.00 | |
| 111.20 | 4.10 | 3.83% | 1,25,21,867 | 56.37 | 52,001 | 108.80 | 20.43 | 109.42 | 110.80 | 110.85 | |
| 2,429.00 | 86.70 | 3.70% | 4,23,329 | 23.40 | 46,363 | 2,378.56 | 19.50 | 2,351.80 | 2,413.00 | 2,419.00 | |
| 27,000.00 | 945.00 | 3.63% | 33,488 | 57.39 | 97,418 | 26,642.00 | 8.22 | 26,590.00 | 26,815.00 | 26,885.00 | |
| 371.70 | 12.85 | 3.58% | 43,84,044 | 18.29 | 91,748 | 360.22 | 27.71 | 359.70 | 361.40 | 361.65 | |
| 1,090.00 | 36.90 | 3.50% | 11,94,896 | 11.98 | 28,404 | 1,060.38 | 16.81 | 1,059.40 | 1,081.00 | 1,090.00 | |
| 1,268.80 | 42.55 | 3.47% | 9,37,278 | 45.11 | 82,272 | 1,244.62 | 23.72 | 1,236.00 | 1,264.00 | 1,264.00 | |
| 1,272.00 | 42.50 | 3.46% | 67,13,421 | 13.69 | 3,95,643 | 1,237.86 | 43.00 | 1,239.70 | 1,253.00 | 1,255.10 | |
| 344.90 | 11.50 | 3.45% | 69,31,047 | 469.51 | 98,773 | 333.83 | 13.73 | 338.00 | 341.55 | 342.00 | |
| 1,670.00 | 53.80 | 3.33% | 3,49,987 | 55.02 | 71,932 | 1,647.26 | 13.27 | 1,624.40 | 1,634.60 | 1,635.00 | |
| 18,494.00 | 592.00 | 3.31% | 1,24,218 | 18.82 | 24,103 | 17,709.00 | 9.52 | 18,347.00 | 18,430.00 | 18,455.00 | |
| 2,096.00 | 66.90 | 3.30% | 28,50,085 | 15.74 | 3,35,475 | 1,977.36 | 6.91 | 2,036.60 | 2,082.90 | 2,083.10 | |
| 1,955.00 | 61.70 | 3.26% | 3,80,365 | 41.52 | 69,919 | 1,933.98 | 31.73 | 1,917.40 | 1,908.00 | 1,914.80 | |
| 329.95 | 10.20 | 3.19% | 58,44,038 | 8.10 | 1,43,149 | 320.59 | 16.84 | 320.40 | 326.55 | 326.55 | |
| 1,675.00 | 51.30 | 3.16% | 9,08,054 | 33.40 | 83,611 | 1,653.84 | 21.45 | 1,644.50 | 1,642.70 | 1,654.20 | |
| 1,650.00 | 48.50 | 3.03% | 6,48,291 | 110.54 | 76,344 | 1,607.90 | 37.30 | 1,613.50 | 1,628.00 | 1,629.80 | |
| 11,856.00 | 335.50 | 2.91% | 2,81,232 | 27.40 | 3,31,373 | 11,504.10 | 9.01 | 11,590.00 | 11,510.00 | 11,525.00 | |
| 1,542.50 | 43.50 | 2.90% | 5,00,008 | 489.49 | 53,234 | 1,514.82 | 48.06 | 1,520.50 | 1,534.00 | 1,536.40 | |