High
by @priyankax81ee4cb
0
Modify
previous day high
NSE
Index 38
Open Price (5 Min) Previous High Price
F&O Stocks
Volume 5SMA 15Min
Price | Price %Change | RSI (14) | Volume | Day Price Change | Market Cap | Previous Close Price | Open Price (5 Min) | P/E Ratio | Previous High Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,035.00 | 4.11% | 44.52 | 1,51,66,446 | 40.90 | 4,20,027 | 994.10 | 1,024.70 | 13.32 | 1,024.00 | 1,010.00 | |
| 421.00 | 1.32% | 49.86 | 1,26,69,050 | 5.50 | 1,46,595 | 415.50 | 422.50 | 59.37 | 421.80 | 413.75 | |
| 411.40 | 2.00% | 54.37 | 53,87,538 | 8.05 | 63,835 | 403.35 | 412.75 | 69.87 | 412.35 | 405.05 | |
| 879.00 | 2.90% | 48.75 | 46,33,143 | 24.80 | 1,38,482 | 854.20 | 878.80 | 109.28 | 876.80 | 861.00 | |
| 534.20 | 2.49% | 48.15 | 40,08,935 | 13.00 | 1,16,060 | 521.20 | 535.55 | 57.15 | 521.20 | 518.00 | |
| 1,826.00 | 4.40% | 51.98 | 34,19,070 | 76.90 | 80,888 | 1,749.10 | 1,829.60 | 40.42 | 1,824.40 | 1,764.80 | |
| 3,334.00 | 4.19% | 56.94 | 16,49,842 | 134.00 | 1,18,731 | 3,200.00 | 3,332.30 | 76.73 | 3,322.80 | 3,213.00 | |
| 1,486.10 | 0.28% | 46.34 | 13,81,292 | 4.20 | 64,011 | 1,481.90 | 1,496.50 | 50.44 | 1,493.00 | 1,475.60 | |
| 2,250.20 | 4.45% | 43.23 | 11,78,274 | 95.80 | 42,968 | 2,154.40 | 2,258.00 | 21.58 | 2,252.60 | 2,160.10 | |
| 4,253.20 | 1.24% | 46.55 | 7,84,543 | 52.20 | 1,08,902 | 4,201.00 | 4,270.80 | 81.76 | 4,258.40 | 4,239.90 | |
| 3,804.00 | 2.10% | 45.45 | 2,43,713 | 78.40 | 1,35,468 | 3,725.60 | 3,795.40 | 40.89 | 3,789.10 | 3,725.70 | |
| 31,290.00 | 2.15% | 47.39 | 1,45,146 | 660.00 | 1,39,467 | 30,630.00 | 31,155.00 | 118.18 | 31,050.00 | 30,690.00 | |