Hieken Aishi Stratergy Day
by @anubhavxa9daa27
0
Modify
Price 200 RSI 55 RSI Prv RSI Supr Trnd Cl Price Supr Trnd Prv Supr Trnd
NSE
Index 33
F&O Stocks
Price 200.00
RSI (14) 55.00
RSI (14) Previous RSI (14)
Supertrend Close Price
Supertrend Previous Supertrend
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | RSI (14) | RSI (14, 15 Min) | Supertrend | Close Price | Previous RSI (14) | Average Directional Index (14) | Previous Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,878.20 | 15.00 | 0.81% | 27,56,465 | 40.81 | 4,50,643 | 64.89 | 54.96 | 1,750.89 | 1,878.20 | 63.20 | 25.05 | 1,723.46 | |
| 1,795.10 | 21.70 | 1.22% | 56,22,212 | 31.96 | 4,13,584 | 69.62 | 45.36 | 1,625.95 | 1,795.10 | 67.94 | 28.49 | 1,602.36 | |
| 2,716.00 | 3.10 | 0.11% | 67,42,083 | 35.48 | 3,50,878 | 75.54 | 47.73 | 2,403.90 | 2,716.00 | 75.43 | 43.43 | 2,313.21 | |
| 17,314.00 | 649.00 | 3.89% | 5,62,697 | 98.81 | 1,56,674 | 73.42 | 73.20 | 15,047.57 | 17,314.00 | 68.88 | 38.20 | 14,854.31 | |
| 5,392.00 | 25.00 | 0.47% | 4,36,432 | 66.39 | 1,49,466 | 62.78 | 50.26 | 5,073.02 | 5,392.00 | 61.81 | 19.99 | 5,073.02 | |
| 4,405.70 | 1.80 | 0.04% | 3,03,882 | 65.68 | 1,49,109 | 58.52 | 38.94 | 4,124.71 | 4,405.70 | 58.43 | 22.31 | 4,124.71 | |
| 32,535.00 | 245.00 | 0.76% | 1,07,740 | 171.00 | 1,45,016 | 59.48 | 58.81 | 31,044.68 | 32,535.00 | 58.27 | 38.35 | 31,044.68 | |
| 356.55 | 17.80 | 5.25% | 5,16,89,818 | 1.46 | 1,31,304 | 56.80 | 53.34 | 329.27 | 356.55 | 46.19 | 18.22 | 329.27 | |
| 1,234.00 | 5.70 | 0.46% | 27,55,516 | 78.62 | 1,22,111 | 65.25 | 46.84 | 1,150.48 | 1,234.00 | 64.40 | 32.28 | 1,150.48 | |
| 1,336.70 | 33.10 | 2.54% | 39,82,549 | 26.16 | 1,11,567 | 59.87 | 74.21 | 1,215.73 | 1,336.70 | 54.59 | 19.84 | 1,215.73 | |
| 37,740.00 | 795.00 | 2.15% | 25,058 | 39.54 | 1,11,309 | 59.32 | 58.44 | 35,122.45 | 37,740.00 | 55.02 | 19.11 | 35,122.45 | |
| 841.15 | 6.15 | 0.74% | 14,62,080 | 59.76 | 1,09,193 | 71.34 | 53.43 | 787.73 | 841.15 | 69.62 | 34.03 | 784.36 | |
| 2,503.00 | 40.80 | 1.66% | 11,20,942 | 56.36 | 1,03,325 | 73.37 | 55.94 | 2,253.28 | 2,503.00 | 70.95 | 36.52 | 2,244.80 | |
| 1,050.10 | 0.55 | 0.05% | 14,71,140 | 72.00 | 1,02,189 | 63.41 | 47.97 | 971.53 | 1,050.10 | 63.28 | 14.64 | 957.29 | |
| 1,011.70 | 20.00 | 2.02% | 19,96,110 | 19.85 | 1,01,801 | 69.47 | 53.04 | 920.32 | 1,011.70 | 66.36 | 25.09 | 892.75 | |
| 357.15 | 7.50 | 2.15% | 45,58,484 | 23.70 | 93,554 | 56.95 | 50.76 | 335.46 | 357.15 | 53.11 | 16.31 | 335.46 | |
| 1,511.80 | 0.90 | 0.06% | 7,07,047 | 25.16 | 87,806 | 73.83 | 43.64 | 1,418.33 | 1,511.80 | 73.72 | 28.04 | 1,410.26 | |
| 3,391.00 | 51.90 | 1.55% | 34,03,551 | 63.97 | 86,468 | 80.88 | 48.15 | 3,048.53 | 3,391.00 | 79.51 | 38.86 | 2,934.66 | |
| 518.30 | 0.75 | 0.14% | 38,26,324 | 11.16 | 84,307 | 66.36 | 47.83 | 466.40 | 518.30 | 66.16 | 24.04 | 466.40 | |
| 467.70 | 2.95 | 0.63% | 9,32,763 | 44.11 | 82,955 | 55.50 | 38.69 | 439.99 | 467.70 | 54.12 | 27.15 | 439.99 | |
| 1,688.30 | 6.90 | 0.41% | 18,54,796 | 116.14 | 78,116 | 60.97 | 48.20 | 1,543.95 | 1,688.30 | 60.14 | 21.62 | 1,543.95 | |
| 1,323.60 | 8.10 | 0.62% | 22,23,101 | 79.78 | 71,455 | 80.26 | 43.28 | 1,210.25 | 1,323.60 | 79.66 | 34.14 | 1,185.84 | |
| 1,100.60 | 8.30 | 0.76% | 8,43,168 | 45.60 | 70,147 | 62.85 | 59.22 | 985.53 | 1,100.60 | 61.94 | 27.70 | 985.53 | |
| 430.10 | 11.10 | 2.65% | 81,77,038 | 183.84 | 69,715 | 80.03 | 59.25 | 384.85 | 430.10 | 77.19 | 28.54 | 381.15 | |
| 2,160.00 | 13.40 | 0.62% | 2,87,530 | 43.96 | 58,749 | 58.30 | 50.19 | 2,023.71 | 2,160.00 | 56.74 | 22.02 | 2,023.71 | |