Hemant PDH
by @hemantxc97d0ea
0
Modify
Previous day High
NSE
Price %Change 0.50
Nifty 500
Price Previous High Price
F&O Stocks
Price 100.00
F&O Stocks
Volume 1,00,000
Close Price (5 Min) Previous High Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price (5 Min) | High Price | Previous High Price | Previous High Price (5 Min) | Previous Close Price | Open Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,875.20 | 25.20 | 0.52% | 10,03,314 | 84.85 | 4,32,814 | 4,886.00 | 4,886.00 | 4,869.90 | 4,877.00 | 4,850.00 | 4,850.00 | 4,885.00 | |
| 137.95 | 0.73 | 0.53% | 57,68,166 | 5.30 | 62,804 | 137.94 | 138.68 | 137.69 | 137.97 | 137.22 | 138.00 | 137.72 | |
| 124.98 | 0.70 | 0.56% | 1,33,92,650 | 5.69 | 1,13,365 | 124.96 | 125.44 | 124.89 | 125.04 | 124.28 | 124.99 | 124.90 | |
| 414.15 | 2.45 | 0.60% | 59,38,134 | 8.25 | 2,55,229 | 414.45 | 415.10 | 412.80 | 414.35 | 411.70 | 413.00 | 414.40 | |
| 350.05 | 2.40 | 0.69% | 71,86,013 | 11.02 | 64,291 | 350.65 | 355.75 | 349.65 | 350.55 | 347.65 | 352.00 | 350.50 | |
| 769.40 | 5.65 | 0.74% | 28,80,222 | 69.22 | 47,859 | 768.70 | 773.20 | 768.00 | 769.95 | 763.75 | 769.95 | 768.70 | |
| 387.85 | 2.95 | 0.77% | 1,71,14,563 | 45.76 | 2,83,510 | 387.90 | 390.60 | 387.50 | 388.10 | 384.90 | 385.00 | 387.80 | |
| 1,972.00 | 15.20 | 0.78% | 65,29,385 | 36.08 | 12,01,595 | 1,970.80 | 1,976.40 | 1,963.20 | 1,971.70 | 1,956.80 | 1,969.00 | 1,968.00 | |
| 515.40 | 4.80 | 0.94% | 10,02,334 | 46.06 | 74,770 | 517.15 | 517.20 | 513.70 | 515.40 | 510.60 | 511.00 | 517.05 | |
| 112.71 | 1.07 | 0.96% | 1,15,59,072 | 5.79 | 1,29,537 | 112.78 | 113.00 | 111.90 | 112.78 | 111.64 | 112.00 | 112.61 | |
| 407.00 | 4.00 | 0.99% | 68,69,187 | 57.63 | 1,41,720 | 406.90 | 412.35 | 406.00 | 407.15 | 403.00 | 406.00 | 406.45 | |
| 836.50 | 9.25 | 1.12% | 13,12,076 | 8.72 | 1,12,674 | 838.00 | 840.90 | 832.50 | 837.40 | 827.25 | 828.00 | 834.10 | |
| 5,386.00 | 61.00 | 1.15% | 7,69,470 | 18.45 | 1,07,770 | 5,394.60 | 5,394.70 | 5,353.60 | 5,393.00 | 5,325.00 | 5,375.00 | 5,388.00 | |
| 1,307.80 | 14.90 | 1.15% | 86,24,996 | 19.87 | 17,69,785 | 1,307.90 | 1,309.70 | 1,297.00 | 1,308.10 | 1,292.90 | 1,295.00 | 1,305.00 | |
| 225.48 | 2.60 | 1.17% | 43,89,129 | 53.33 | 47,013 | 225.50 | 226.52 | 224.45 | 225.47 | 222.88 | 223.95 | 225.05 | |
| 319.75 | 3.95 | 1.25% | 51,11,067 | 8.00 | 1,38,724 | 320.35 | 320.40 | 318.35 | 320.10 | 315.80 | 316.05 | 319.95 | |
| 380.70 | 4.75 | 1.26% | 30,06,383 | 22.86 | 1,21,647 | 381.15 | 381.35 | 377.90 | 381.35 | 375.95 | 378.00 | 380.80 | |
| 4,646.50 | 65.10 | 1.42% | 7,47,759 | 33.60 | 3,10,746 | 4,650.00 | 4,669.00 | 4,597.50 | 4,648.30 | 4,581.40 | 4,591.10 | 4,640.00 | |
| 189.69 | 2.77 | 1.48% | 3,42,49,584 | 21.44 | 2,36,800 | 190.77 | 191.84 | 188.99 | 190.17 | 186.92 | 188.25 | 189.90 | |
| 1,423.00 | 20.90 | 1.49% | 11,95,972 | 51.45 | 37,436 | 1,430.80 | 1,430.80 | 1,406.30 | 1,422.30 | 1,402.10 | 1,404.00 | 1,430.00 | |
| 2,199.80 | 35.10 | 1.62% | 9,52,103 | 95.01 | 1,05,170 | 2,207.00 | 2,212.60 | 2,175.40 | 2,202.90 | 2,164.70 | 2,164.70 | 2,205.00 | |
| 311.25 | 5.00 | 1.63% | 53,29,552 | 24.00 | 77,984 | 311.35 | 314.05 | 309.70 | 311.10 | 306.25 | 307.45 | 311.00 | |
| 339.75 | 5.55 | 1.66% | 85,27,463 | 1.49 | 1,25,124 | 340.65 | 341.95 | 335.00 | 339.60 | 334.20 | 335.55 | 339.80 | |
| 1,047.30 | 17.60 | 1.71% | 22,15,780 | 27.03 | 78,415 | 1,048.90 | 1,057.40 | 1,039.30 | 1,048.70 | 1,029.70 | 1,035.00 | 1,046.00 | |
| 1,383.00 | 24.30 | 1.79% | 15,71,946 | 104.27 | 2,27,804 | 1,381.80 | 1,397.00 | 1,374.00 | 1,383.00 | 1,358.70 | 1,368.80 | 1,378.00 | |