Hemant PDH
by @hemantxc97d0ea
0
Modify
Previous day High
NSE
Price %Change 0.50
Nifty 500
Price Previous High Price
F&O Stocks
Price 100.00
F&O Stocks
Volume 1,00,000
Close Price (5 Min) Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (5 Min) | High Price | Previous High Price | Previous High Price (5 Min) | Previous Close Price | Open Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 281.05 | 1.65 | 0.59% | 18,87,230 | 11.42 | 42,158 | 281.90 | 284.05 | 280.00 | 281.10 | 279.40 | 280.90 | 281.15 | |
| 1,777.40 | 11.00 | 0.62% | 1,65,843 | 66.48 | 36,546 | 1,779.60 | 1,792.80 | 1,771.50 | 1,778.30 | 1,766.40 | 1,769.00 | 1,779.50 | |
| 11,764.00 | 86.00 | 0.74% | 1,82,050 | 47.15 | 3,46,661 | 11,775.00 | 11,790.00 | 11,750.00 | 11,775.00 | 11,678.00 | 11,715.00 | 11,770.00 | |
| 539.45 | 5.60 | 1.05% | 5,40,891 | 5.32 | 29,673 | 540.00 | 541.75 | 537.80 | 539.40 | 533.85 | 533.85 | 540.00 | |
| 1,196.00 | 14.30 | 1.21% | 12,91,909 | 42.49 | 48,401 | 1,196.10 | 1,217.00 | 1,186.60 | 1,199.10 | 1,181.70 | 1,190.00 | 1,196.00 | |
| 7,172.00 | 98.50 | 1.39% | 3,51,381 | 58.83 | 1,03,122 | 7,190.00 | 7,209.50 | 7,098.00 | 7,174.00 | 7,073.50 | 7,070.00 | 7,177.00 | |
| 1,084.80 | 16.40 | 1.54% | 17,11,875 | 84.59 | 58,560 | 1,085.50 | 1,092.60 | 1,073.10 | 1,084.90 | 1,068.40 | 1,073.90 | 1,085.00 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 975.00 | 983.70 | 959.95 | 974.50 | 957.80 | 958.00 | 974.00 | |
| 295.30 | 5.15 | 1.77% | 1,29,21,219 | 8.72 | 54,236 | 295.80 | 298.60 | 294.60 | 295.60 | 290.15 | 292.00 | 295.50 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 598.40 | 599.80 | 590.80 | 599.00 | 586.40 | 589.95 | 597.60 | |
| 423.90 | 9.55 | 2.30% | 81,49,917 | 11.68 | 1,11,832 | 424.50 | 428.50 | 417.20 | 424.50 | 414.35 | 414.35 | 424.50 | |
| 4,289.60 | 100.20 | 2.39% | 9,60,632 | 92.74 | 1,52,490 | 4,288.20 | 4,313.30 | 4,236.10 | 4,291.30 | 4,189.40 | 4,209.00 | 4,284.00 | |
| 2,109.40 | 50.00 | 2.43% | 2,52,729 | 33.90 | 39,565 | 2,117.00 | 2,120.00 | 2,065.40 | 2,112.00 | 2,059.40 | 2,073.80 | 2,117.00 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 625.80 | 631.90 | 615.50 | 625.00 | 609.80 | 619.00 | 625.45 | |
| 1,481.20 | 49.80 | 3.48% | 27,13,018 | 80.15 | 54,295 | 1,481.00 | 1,498.00 | 1,444.00 | 1,480.40 | 1,431.40 | 1,434.00 | 1,479.90 | |
| 966.30 | 33.45 | 3.59% | 28,32,626 | 11.31 | 25,173 | 968.00 | 968.00 | 939.55 | 968.00 | 932.85 | 930.10 | 967.50 | |
| 7,615.00 | 333.00 | 4.57% | 5,04,291 | 25.84 | 27,463 | 7,638.00 | 7,640.00 | 7,314.00 | 7,618.00 | 7,282.00 | 7,282.00 | 7,628.00 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 603.25 | 605.80 | 578.45 | 603.00 | 572.75 | 574.00 | 603.25 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 316.00 | 316.10 | 296.45 | 315.40 | 294.80 | 296.50 | 315.75 | |