Hemant PDH
by @hemantxc97d0ea
0
Modify
Previous day High
NSE
Price %Change 0.50
Nifty 500
Price Previous High Price
F&O Stocks
Price 100.00
F&O Stocks
Volume 1,00,000
Close Price (5 Min) Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (5 Min) | High Price | Previous High Price | Previous High Price (5 Min) | Previous Close Price | Open Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,165.00 | 6.50 | 0.56% | 7,62,254 | 86.68 | 38,548 | 1,168.00 | 1,169.00 | 1,158.90 | 1,168.00 | 1,158.50 | 1,149.00 | 1,167.20 | |
| 4,973.00 | 28.00 | 0.57% | 9,23,733 | -39.96 | 1,92,285 | 4,969.00 | 4,973.00 | 4,966.00 | 4,969.00 | 4,945.00 | 4,875.00 | 4,969.00 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | 417.75 | 420.00 | 416.55 | 417.75 | 416.55 | 412.60 | 417.70 | |
| 530.00 | 3.85 | 0.73% | 41,27,867 | 57.76 | 1,14,371 | 530.90 | 531.50 | 526.15 | 530.90 | 526.15 | 522.00 | 530.00 | |
| 1,026.50 | 11.50 | 1.13% | 6,25,141 | 30.85 | 61,810 | 1,030.70 | 1,030.70 | 1,024.90 | 1,030.70 | 1,015.00 | 1,003.30 | 1,030.00 | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 95.94 | 1,06,298 | 1,975.00 | 1,981.80 | 1,950.50 | 1,975.00 | 1,945.00 | 1,943.00 | 1,974.00 | |
| 176.52 | 2.52 | 1.45% | 2,53,34,991 | 20.70 | 28,438 | 177.74 | 178.54 | 174.01 | 177.74 | 174.00 | 171.75 | 177.00 | |
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 5.15 | 30,963 | 565.45 | 572.35 | 558.00 | 565.45 | 552.30 | 546.00 | 563.50 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 29.91 | 97,281 | 1,176.00 | 1,182.00 | 1,147.20 | 1,176.00 | 1,143.00 | 1,130.00 | 1,173.00 | |
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 708.95 | 709.00 | 694.50 | 708.95 | 693.80 | 683.90 | 708.60 | |
| 3,384.00 | 78.00 | 2.36% | 43,26,473 | 47.79 | 1,38,028 | 3,394.00 | 3,394.40 | 3,312.00 | 3,394.00 | 3,306.00 | 3,280.00 | 3,390.80 | |
| 305.00 | 7.70 | 2.59% | 59,42,668 | 26.55 | 27,857 | 307.30 | 307.40 | 301.35 | 307.30 | 297.30 | 295.00 | 306.25 | |
| 1,558.00 | 44.00 | 2.91% | 13,36,366 | 61.13 | 32,035 | 1,565.00 | 1,565.10 | 1,518.50 | 1,565.00 | 1,514.00 | 1,500.00 | 1,560.00 | |
| 2,625.00 | 79.00 | 3.10% | 10,67,044 | 18.29 | 75,508 | 2,635.00 | 2,635.00 | 2,589.00 | 2,635.00 | 2,546.00 | 2,543.30 | 2,630.10 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,828.20 | 1,840.00 | 1,757.00 | 1,828.20 | 1,739.00 | 1,745.00 | 1,817.00 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 389.80 | 390.85 | 376.20 | 389.80 | 372.00 | 372.00 | 387.95 | |