Hemant PDH
by @hemantxc97d0ea
0
Modify
Previous day High
NSE
Price %Change 0.50
Nifty 500
Price Previous High Price
F&O Stocks
Price 100.00
F&O Stocks
Volume 1,00,000
Close Price (5 Min) Previous High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (5 Min) | High Price | Previous High Price | Previous High Price (5 Min) | Previous Close Price | Open Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,274.90 | 22.60 | 1.80% | 23,66,540 | 39.44 | 3,11,771 | 1,277.00 | 1,282.40 | 1,272.60 | 1,276.00 | 1,252.30 | 1,255.00 | 1,276.70 | |
| 1,789.20 | 32.40 | 1.84% | 98,25,413 | 28.89 | 10,90,178 | 1,793.00 | 1,798.00 | 1,776.50 | 1,791.70 | 1,756.80 | 1,740.50 | 1,781.20 | |
| 163.31 | 2.96 | 1.85% | 85,42,104 | 12.23 | 1,07,378 | 163.50 | 164.81 | 162.79 | 163.24 | 160.35 | 160.00 | 163.40 | |
| 6,796.00 | 152.00 | 2.29% | 5,13,807 | 71.15 | 1,80,412 | 6,820.00 | 6,870.00 | 6,745.00 | 6,793.50 | 6,644.00 | 6,680.00 | 6,820.00 | |
| 1,242.90 | 28.60 | 2.36% | 10,24,817 | 36.85 | 1,26,787 | 1,248.60 | 1,258.00 | 1,242.80 | 1,244.90 | 1,214.30 | 1,219.00 | 1,243.90 | |
| 1,327.60 | 35.30 | 2.73% | 60,15,153 | 23.02 | 1,07,241 | 1,330.00 | 1,356.60 | 1,309.00 | 1,329.70 | 1,292.30 | 1,279.10 | 1,329.80 | |
| 141.69 | 4.04 | 2.93% | 1,59,01,973 | 5.27 | 2,00,084 | 142.30 | 142.60 | 139.76 | 141.89 | 137.65 | 138.00 | 142.21 | |
| 1,073.10 | 31.70 | 3.04% | 53,41,453 | 14.56 | 2,41,150 | 1,079.00 | 1,082.40 | 1,054.60 | 1,072.50 | 1,041.40 | 1,048.00 | 1,075.00 | |
| 413.20 | 12.40 | 3.09% | 60,32,427 | 14.80 | 1,09,009 | 413.20 | 416.70 | 411.85 | 412.65 | 400.80 | 402.00 | 413.15 | |
| 297.10 | 9.25 | 3.21% | 1,24,03,055 | 5.07 | 1,28,897 | 299.00 | 299.00 | 293.70 | 297.85 | 287.85 | 288.55 | 298.40 | |
| 507.10 | 16.15 | 3.29% | 1,02,97,489 | 12.06 | 82,485 | 506.00 | 511.45 | 499.40 | 507.40 | 490.95 | 493.45 | 505.00 | |
| 219.62 | 7.62 | 3.59% | 4,62,31,533 | 29.00 | 2,74,163 | 220.10 | 220.91 | 216.33 | 220.00 | 212.00 | 213.24 | 220.00 | |
| 408.25 | 14.20 | 3.60% | 1,14,56,661 | 12.48 | 74,980 | 410.20 | 411.25 | 403.20 | 408.65 | 394.05 | 398.00 | 409.15 | |
| 417.60 | 15.15 | 3.76% | 1,14,45,147 | 176.38 | 67,689 | 417.50 | 420.25 | 406.60 | 417.75 | 402.45 | 403.05 | 416.15 | |
| 667.10 | 25.20 | 3.93% | 1,29,76,174 | 19.60 | 2,81,871 | 667.65 | 676.80 | 653.25 | 667.45 | 641.90 | 660.00 | 667.20 | |
| 2,617.60 | 112.10 | 4.47% | 35,15,018 | 61.47 | 2,51,080 | 2,623.20 | 2,642.40 | 2,555.70 | 2,619.60 | 2,505.50 | 2,554.00 | 2,615.00 | |
| 3,506.40 | 153.00 | 4.56% | 13,85,569 | 15.55 | 1,40,771 | 3,533.00 | 3,533.10 | 3,450.00 | 3,511.30 | 3,353.40 | 3,421.80 | 3,525.00 | |
| 390.10 | 20.20 | 5.46% | 1,64,77,697 | 5.11 | 83,006 | 391.40 | 392.00 | 375.05 | 391.50 | 369.90 | 372.40 | 391.40 | |
| 309.50 | 16.30 | 5.56% | 68,74,595 | 24.98 | 26,197 | 311.50 | 311.50 | 307.75 | 309.70 | 293.20 | 301.55 | 311.00 | |
| 323.35 | 18.30 | 6.00% | 7,26,80,545 | 4.75 | 1,26,442 | 324.25 | 325.50 | 309.90 | 324.15 | 305.05 | 311.95 | 323.95 | |
| 11,124.00 | 986.00 | 9.73% | 26,90,187 | 37.49 | 67,636 | 11,150.00 | 11,232.00 | 10,744.00 | 11,120.00 | 10,138.00 | 10,255.00 | 11,115.00 | |
| 201.31 | 25.22 | 14.32% | 17,34,66,903 | 26.07 | 83,152 | 201.50 | 202.35 | 180.90 | 201.72 | 176.09 | 176.31 | 201.20 | |