Hemant PDH
by @hemantxc97d0ea
0
Modify
Previous day High
NSE
Price %Change 0.50
Nifty 500
Price Previous High Price
F&O Stocks
Price 100.00
F&O Stocks
Volume 1,00,000
Close Price (5 Min) Previous High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (5 Min) | High Price | Previous High Price | Previous High Price (5 Min) | Previous Close Price | Open Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,310.80 | 11.40 | 0.88% | 16,02,109 | 12.45 | 3,20,550 | 1,313.80 | 1,316.90 | 1,304.80 | 1,313.40 | 1,299.40 | 1,297.50 | 1,312.70 | |
| 269.55 | 2.85 | 1.07% | 63,16,054 | 375.14 | 77,174 | 270.25 | 270.40 | 268.40 | 270.05 | 266.70 | 265.10 | 269.75 | |
| 10,344.50 | 153.50 | 1.51% | 5,28,415 | 33.60 | 90,027 | 10,375.00 | 10,475.50 | 10,291.00 | 10,350.00 | 10,191.00 | 10,290.00 | 10,365.00 | |
| 209.84 | 3.43 | 1.66% | 4,24,76,874 | 16.33 | 2,20,083 | 210.18 | 210.18 | 207.75 | 209.95 | 206.41 | 208.00 | 210.10 | |
| 293.05 | 4.85 | 1.68% | 59,00,487 | 15.81 | 72,237 | 293.80 | 293.80 | 292.40 | 293.70 | 288.20 | 286.50 | 293.80 | |
| 2,745.30 | 49.10 | 1.82% | 5,03,919 | 43.54 | 81,378 | 2,750.90 | 2,752.80 | 2,719.00 | 2,750.10 | 2,696.20 | 2,682.00 | 2,745.40 | |
| 1,571.40 | 28.20 | 1.83% | 41,69,279 | 31.48 | 1,53,963 | 1,571.40 | 1,589.00 | 1,562.50 | 1,573.00 | 1,543.20 | 1,562.90 | 1,570.10 | |
| 2,968.10 | 58.70 | 2.02% | 20,66,890 | 38.03 | 3,83,447 | 2,974.90 | 2,975.00 | 2,955.70 | 2,972.00 | 2,909.40 | 2,885.00 | 2,969.40 | |
| 537.00 | 11.50 | 2.19% | 85,12,936 | 55.27 | 1,81,618 | 538.00 | 538.00 | 532.30 | 538.00 | 525.50 | 518.00 | 537.90 | |
| 1,530.60 | 34.10 | 2.28% | 28,26,067 | 75.14 | 1,83,868 | 1,529.90 | 1,536.80 | 1,524.00 | 1,529.80 | 1,496.50 | 1,494.20 | 1,526.90 | |
| 1,395.00 | 36.80 | 2.71% | 3,82,252 | 44.78 | 60,087 | 1,398.00 | 1,403.30 | 1,390.00 | 1,397.00 | 1,358.20 | 1,354.10 | 1,398.00 | |
| 809.25 | 23.15 | 2.94% | 38,97,702 | 33.80 | 22,185 | 808.75 | 826.00 | 805.85 | 808.00 | 786.10 | 789.05 | 808.00 | |
| 2,387.70 | 77.20 | 3.34% | 11,26,516 | 23.69 | 45,562 | 2,395.80 | 2,430.50 | 2,373.00 | 2,391.10 | 2,310.50 | 2,323.20 | 2,395.00 | |
| 4,341.70 | 145.60 | 3.47% | 7,47,291 | 25.00 | 1,28,729 | 4,360.00 | 4,360.00 | 4,273.40 | 4,348.20 | 4,196.10 | 4,222.60 | 4,360.00 | |
| 406.25 | 14.00 | 3.57% | 74,26,529 | 38.74 | 34,531 | 408.00 | 408.00 | 394.70 | 407.90 | 392.25 | 390.30 | 406.00 | |
| 1,519.50 | 58.30 | 3.99% | 1,06,54,328 | 36.02 | 52,958 | 1,511.00 | 1,554.00 | 1,498.20 | 1,518.80 | 1,461.20 | 1,472.20 | 1,506.00 | |
| 1,243.50 | 48.40 | 4.05% | 76,63,067 | 19.48 | 3,37,444 | 1,245.80 | 1,257.00 | 1,212.80 | 1,246.20 | 1,195.10 | 1,210.00 | 1,244.90 | |
| 4,530.30 | 227.40 | 5.28% | 9,40,780 | 42.65 | 28,222 | 4,539.70 | 4,542.80 | 4,380.00 | 4,541.90 | 4,302.90 | 4,301.00 | 4,531.00 | |
| 1,270.80 | 68.30 | 5.68% | 3,60,32,600 | 16.55 | 5,15,359 | 1,272.90 | 1,278.90 | 1,217.00 | 1,271.80 | 1,202.50 | 1,232.50 | 1,268.10 | |
| 2,446.90 | 149.50 | 6.51% | 1,13,06,127 | 16.81 | 8,85,310 | 2,453.70 | 2,457.40 | 2,335.00 | 2,452.30 | 2,297.40 | 2,320.00 | 2,451.10 | |