Hemant PDH
by @hemantxc97d0ea
0
Modify
Previous day High
NSE
Price %Change 0.50
Nifty 500
Price Previous High Price
F&O Stocks
Price 100.00
F&O Stocks
Volume 1,00,000
Close Price (5 Min) Previous High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (5 Min) | High Price | Previous High Price | Previous High Price (5 Min) | Previous Close Price | Open Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 377.95 | 1.95 | 0.52% | 72,83,264 | 11.90 | 69,415 | 378.50 | 379.70 | 376.75 | 378.40 | 376.00 | 379.00 | 378.00 | |
| 5,660.50 | 29.50 | 0.52% | 2,10,697 | 58.62 | 54,115 | 5,668.00 | 5,686.00 | 5,649.50 | 5,665.50 | 5,631.00 | 5,639.00 | 5,660.00 | |
| 2,280.10 | 12.60 | 0.56% | 3,86,803 | 23.28 | 43,509 | 2,281.00 | 2,307.20 | 2,279.00 | 2,282.40 | 2,267.50 | 2,290.00 | 2,279.60 | |
| 4,860.50 | 31.50 | 0.65% | 3,18,876 | 40.83 | 76,674 | 4,861.00 | 4,919.00 | 4,844.50 | 4,865.00 | 4,829.00 | 4,838.00 | 4,850.00 | |
| 304.35 | 2.05 | 0.68% | 76,94,015 | 426.13 | 87,137 | 304.70 | 307.00 | 303.70 | 304.65 | 302.30 | 302.00 | 304.50 | |
| 3,059.60 | 21.20 | 0.70% | 17,26,452 | 39.72 | 3,95,268 | 3,064.00 | 3,065.00 | 3,051.90 | 3,064.60 | 3,038.40 | 3,040.00 | 3,063.00 | |
| 1,782.20 | 12.80 | 0.72% | 18,28,102 | 14.37 | 2,85,250 | 1,784.90 | 1,786.70 | 1,774.00 | 1,785.00 | 1,769.40 | 1,768.10 | 1,783.00 | |
| 1,010.40 | 7.40 | 0.74% | 4,83,741 | 11.40 | 26,322 | 1,013.00 | 1,026.80 | 1,006.00 | 1,012.80 | 1,003.00 | 1,004.60 | 1,010.40 | |
| 3,175.20 | 25.70 | 0.82% | 3,68,611 | 20.85 | 2,16,080 | 3,180.00 | 3,180.10 | 3,167.00 | 3,179.40 | 3,149.50 | 3,157.10 | 3,178.40 | |
| 405.95 | 3.60 | 0.89% | 68,87,143 | 25.10 | 1,29,715 | 405.90 | 407.60 | 403.70 | 406.25 | 402.35 | 402.35 | 405.85 | |
| 597.15 | 5.30 | 0.90% | 29,15,552 | 67.31 | 1,28,842 | 598.40 | 598.70 | 593.80 | 597.25 | 591.85 | 591.90 | 598.00 | |
| 926.65 | 8.50 | 0.93% | 8,52,381 | 26.75 | 92,562 | 929.00 | 930.00 | 923.00 | 926.95 | 918.15 | 922.00 | 926.00 | |
| 109.80 | 1.03 | 0.95% | 1,35,13,267 | 6.77 | 1,26,193 | 109.82 | 109.94 | 109.48 | 109.89 | 108.77 | 108.90 | 109.62 | |
| 9,731.50 | 93.00 | 0.96% | 2,53,004 | 31.84 | 84,692 | 9,719.00 | 9,849.50 | 9,695.00 | 9,739.50 | 9,638.50 | 9,700.00 | 9,715.00 | |
| 1,512.50 | 15.20 | 1.02% | 7,88,586 | 49.41 | 65,148 | 1,513.10 | 1,525.80 | 1,504.80 | 1,513.00 | 1,497.30 | 1,504.30 | 1,505.10 | |
| 422.55 | 4.40 | 1.05% | 26,11,490 | 9.01 | 68,732 | 422.85 | 425.00 | 420.55 | 423.70 | 418.15 | 422.50 | 422.50 | |
| 733.00 | 8.25 | 1.14% | 32,62,793 | 45.90 | 1,04,338 | 733.85 | 740.00 | 728.90 | 733.05 | 724.75 | 728.00 | 733.00 | |
| 621.00 | 7.20 | 1.17% | 32,72,804 | 60.65 | 38,617 | 621.50 | 626.35 | 618.75 | 621.30 | 613.80 | 620.00 | 621.20 | |
| 4,115.30 | 49.80 | 1.22% | 1,78,563 | 40.28 | 25,637 | 4,116.50 | 4,139.30 | 4,095.00 | 4,119.50 | 4,065.50 | 4,085.70 | 4,111.80 | |
| 10,191.00 | 125.00 | 1.24% | 8,34,191 | 26.61 | 2,84,836 | 10,217.00 | 10,268.00 | 10,134.00 | 10,193.00 | 10,066.00 | 10,116.00 | 10,214.00 | |
| 3,488.70 | 45.80 | 1.33% | 9,90,508 | 51.33 | 1,65,744 | 3,494.70 | 3,496.60 | 3,460.80 | 3,496.60 | 3,442.90 | 3,470.00 | 3,493.10 | |
| 1,862.90 | 24.60 | 1.34% | 15,88,758 | 38.30 | 4,46,972 | 1,865.00 | 1,865.20 | 1,842.70 | 1,864.30 | 1,838.30 | 1,845.00 | 1,863.50 | |
| 975.85 | 12.90 | 1.34% | 8,77,907 | 68.29 | 73,673 | 976.30 | 980.25 | 967.00 | 974.70 | 962.95 | 963.00 | 975.85 | |
| 421.10 | 5.60 | 1.35% | 30,13,395 | 182.32 | 68,256 | 421.75 | 424.50 | 417.70 | 422.25 | 415.50 | 416.00 | 419.50 | |
| 1,085.50 | 14.70 | 1.37% | 11,04,733 | 21.03 | 1,09,227 | 1,086.00 | 1,088.20 | 1,083.00 | 1,086.60 | 1,070.80 | 1,070.50 | 1,085.70 | |