Hemant PDH
by @hemantxc97d0ea
0
Modify
Previous day High
NSE
Price %Change 0.50
Nifty 500
Price Previous High Price
F&O Stocks
Price 100.00
F&O Stocks
Volume 1,00,000
Close Price (5 Min) Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (5 Min) | High Price | Previous High Price | Previous High Price (5 Min) | Previous Close Price | Open Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,592.80 | 9.70 | 0.61% | 19,90,037 | 57.28 | 41,904 | 1,602.00 | 1,612.50 | 1,588.00 | 1,599.60 | 1,583.10 | 1,580.00 | 1,600.40 | |
| 1,680.10 | 10.30 | 0.62% | 32,45,164 | 36.57 | 4,03,112 | 1,680.40 | 1,713.00 | 1,673.90 | 1,681.20 | 1,669.80 | 1,669.00 | 1,678.50 | |
| 439.25 | 3.30 | 0.76% | 88,07,600 | 13.04 | 80,674 | 440.00 | 443.15 | 437.35 | 439.80 | 435.95 | 435.00 | 440.00 | |
| 778.90 | 6.40 | 0.83% | 21,77,488 | 57.32 | 1,01,113 | 778.85 | 780.10 | 776.50 | 779.00 | 772.50 | 774.95 | 778.00 | |
| 473.90 | 4.15 | 0.88% | 48,74,766 | 11.53 | 77,085 | 473.95 | 481.85 | 470.65 | 474.75 | 469.75 | 472.95 | 473.05 | |
| 126.92 | 1.14 | 0.91% | 1,28,06,668 | 23.34 | 11,317 | 127.17 | 128.05 | 126.85 | 127.00 | 125.78 | 125.80 | 127.17 | |
| 286.25 | 2.60 | 0.92% | 1,35,25,025 | 7.94 | 3,60,110 | 286.50 | 289.80 | 285.05 | 286.30 | 283.65 | 284.85 | 286.45 | |
| 1,435.40 | 14.20 | 1.00% | 22,38,307 | 23.68 | 83,368 | 1,441.40 | 1,459.50 | 1,425.10 | 1,437.20 | 1,421.20 | 1,420.00 | 1,440.00 | |
| 1,000.70 | 9.90 | 1.00% | 13,71,374 | 33.80 | 45,331 | 1,001.45 | 1,010.55 | 1,000.15 | 1,001.80 | 990.80 | 990.00 | 1,001.00 | |
| 337.60 | 3.96 | 1.19% | 1,65,70,930 | 142.54 | 1,17,554 | 338.75 | 341.25 | 336.80 | 338.19 | 333.64 | 333.00 | 338.00 | |
| 1,056.25 | 13.05 | 1.25% | 56,96,020 | 33.74 | 79,031 | 1,057.30 | 1,059.20 | 1,054.40 | 1,055.70 | 1,043.20 | 1,039.05 | 1,057.00 | |
| 1,214.15 | 15.20 | 1.27% | 67,65,325 | 106.29 | 1,99,992 | 1,218.00 | 1,240.00 | 1,205.00 | 1,217.70 | 1,198.95 | 1,193.00 | 1,217.90 | |
| 126.16 | 1.60 | 1.28% | 2,45,45,008 | 74.11 | 58,956 | 126.73 | 128.88 | 124.80 | 126.74 | 124.56 | 124.50 | 126.07 | |
| 2,341.40 | 33.50 | 1.45% | 11,16,471 | 22.59 | 1,07,012 | 2,353.00 | 2,381.00 | 2,318.60 | 2,343.90 | 2,307.90 | 2,307.90 | 2,347.60 | |
| 450.65 | 6.50 | 1.46% | 89,89,280 | 9.20 | 2,77,723 | 451.10 | 451.50 | 447.75 | 450.95 | 444.15 | 444.25 | 450.90 | |
| 6,378.50 | 93.00 | 1.48% | 4,05,157 | 67.34 | 1,69,329 | 6,391.00 | 6,469.50 | 6,323.50 | 6,385.00 | 6,285.50 | 6,265.00 | 6,384.00 | |
| 2,150.20 | 31.90 | 1.51% | 6,49,058 | 43.39 | 58,482 | 2,148.00 | 2,155.00 | 2,137.00 | 2,151.90 | 2,118.30 | 2,110.30 | 2,145.00 | |
| 4,147.20 | 62.60 | 1.53% | 4,92,873 | 60.79 | 1,40,360 | 4,150.00 | 4,174.00 | 4,140.60 | 4,146.40 | 4,084.60 | 4,068.60 | 4,141.10 | |
| 837.80 | 13.45 | 1.63% | 37,63,003 | 117.17 | 1,31,947 | 839.90 | 842.00 | 835.00 | 838.70 | 824.35 | 825.70 | 838.60 | |
| 2,300.00 | 39.20 | 1.73% | 29,48,009 | 20.81 | 2,65,462 | 2,302.20 | 2,333.90 | 2,278.60 | 2,302.00 | 2,260.80 | 2,243.50 | 2,300.90 | |
| 1,007.75 | 17.50 | 1.77% | 17,23,043 | 11.26 | 26,253 | 1,007.30 | 1,011.70 | 1,001.30 | 1,008.85 | 990.25 | 981.50 | 1,003.45 | |
| 946.35 | 16.45 | 1.77% | 16,93,451 | 18.61 | 95,225 | 946.80 | 962.90 | 933.50 | 945.60 | 929.90 | 927.00 | 946.70 | |
| 770.40 | 14.80 | 1.96% | 29,96,865 | 40.81 | 19,097 | 771.15 | 778.05 | 758.20 | 771.80 | 755.60 | 750.00 | 770.10 | |
| 2,542.40 | 49.60 | 1.99% | 9,50,680 | 41.54 | 75,363 | 2,545.00 | 2,549.90 | 2,507.00 | 2,545.50 | 2,492.80 | 2,484.30 | 2,539.00 | |
| 3,086.80 | 62.40 | 2.06% | 6,19,835 | 56.14 | 59,743 | 3,087.00 | 3,153.00 | 3,054.00 | 3,088.00 | 3,024.40 | 3,037.90 | 3,081.40 | |