Hemant PDH
by @hemantxc97d0ea
0
Modify
Previous day High
NSE
Price %Change 0.50
Nifty 500
Price Previous High Price
F&O Stocks
Price 100.00
F&O Stocks
Volume 1,00,000
Close Price (5 Min) Previous High Price
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price (5 Min) | High Price | Previous High Price | Previous High Price (5 Min) | Previous Close Price | Open Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 442.70 | 4.50 | 1.03% | 16,20,743 | 50.15 | 17,838 | 444.00 | 444.50 | 441.60 | 442.70 | 438.20 | 438.00 | 444.00 | |
| 3,048.00 | 31.60 | 1.05% | 2,82,164 | 31.52 | 46,244 | 3,050.00 | 3,071.80 | 3,045.60 | 3,050.70 | 3,016.40 | 3,025.00 | 3,050.00 | |
| 1,030.20 | 13.15 | 1.29% | 69,22,705 | 34.44 | 6,41,040 | 1,027.00 | 1,036.60 | 1,024.50 | 1,027.50 | 1,017.05 | 1,015.90 | 1,025.00 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 278.85 | 280.80 | 276.45 | 279.05 | 274.65 | 277.40 | 278.25 | |
| 532.40 | 7.65 | 1.46% | 19,77,021 | 84.11 | 35,130 | 532.80 | 540.40 | 528.10 | 532.15 | 524.75 | 523.00 | 531.35 | |
| 309.05 | 4.60 | 1.51% | 1,47,97,240 | 8.01 | 1,59,821 | 309.55 | 310.65 | 305.95 | 309.20 | 304.45 | 303.50 | 309.00 | |
| 154.04 | 2.65 | 1.75% | 1,52,26,688 | 9.79 | 12,760 | 154.38 | 154.90 | 151.90 | 154.05 | 151.39 | 151.80 | 154.00 | |
| 423.55 | 7.40 | 1.78% | 88,43,227 | 8.62 | 2,61,022 | 424.15 | 425.50 | 419.85 | 423.95 | 416.15 | 416.00 | 423.00 | |
| 2,080.00 | 37.00 | 1.81% | 9,22,200 | 82.63 | 2,08,589 | 2,083.30 | 2,083.30 | 2,068.00 | 2,081.00 | 2,043.00 | 2,042.90 | 2,080.00 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,385.00 | 4,390.00 | 4,334.00 | 4,383.00 | 4,280.50 | 4,267.10 | 4,380.20 | |
| 645.30 | 16.20 | 2.58% | 50,78,998 | 35.29 | 51,624 | 646.85 | 651.25 | 635.95 | 645.25 | 629.10 | 626.60 | 644.40 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 373.20 | 373.65 | 370.90 | 373.25 | 363.20 | 362.80 | 372.80 | |
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 8.12 | 1,48,937 | 129.59 | 130.40 | 128.35 | 129.55 | 126.10 | 125.60 | 129.45 | |
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 7.36 | 1,39,824 | 154.18 | 154.50 | 152.59 | 154.09 | 149.42 | 149.20 | 153.91 | |
| 1,513.60 | 48.20 | 3.29% | 31,26,551 | 117.02 | 70,030 | 1,514.00 | 1,527.20 | 1,507.70 | 1,513.60 | 1,465.40 | 1,465.40 | 1,513.50 | |
| 935.70 | 30.05 | 3.32% | 58,55,696 | 12.66 | 2,10,273 | 936.45 | 937.70 | 920.50 | 936.70 | 905.65 | 907.50 | 934.75 | |
| 2,585.80 | 97.50 | 3.92% | 7,52,197 | 46.06 | 50,038 | 2,588.30 | 2,592.00 | 2,521.40 | 2,588.60 | 2,488.30 | 2,479.80 | 2,574.10 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 50.73 | 45,468 | 4,785.00 | 4,785.00 | 4,644.40 | 4,753.80 | 4,568.60 | 4,565.00 | 4,782.60 | |
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 121.00 | 1,06,399 | 23,900.00 | 23,998.00 | 23,599.00 | 23,850.00 | 22,851.00 | 22,700.00 | 23,825.00 | |
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 6,010.00 | 6,246.00 | 5,908.00 | 5,999.50 | 5,719.50 | 5,725.00 | 6,005.00 | |