Hemant PDH
by @hemantxc97d0ea
0
Modify
Previous day High
NSE
Price %Change 0.50
Nifty 500
Price Previous High Price
F&O Stocks
Price 100.00
F&O Stocks
Volume 1,00,000
Close Price (5 Min) Previous High Price
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price (5 Min) | High Price | Previous High Price | Previous High Price (5 Min) | Previous Close Price | Open Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,355.10 | 7.10 | 0.53% | 36,44,953 | 16.91 | 9,67,972 | 1,355.00 | 1,355.60 | 1,349.60 | 1,354.40 | 1,348.00 | 1,349.00 | 1,355.00 | |
| 1,405.30 | 7.50 | 0.54% | 15,66,748 | 30.68 | 1,37,658 | 1,404.80 | 1,407.40 | 1,404.30 | 1,406.60 | 1,397.80 | 1,405.00 | 1,404.60 | |
| 3,845.00 | 27.50 | 0.72% | 4,44,063 | 60.37 | 1,30,132 | 3,845.60 | 3,882.20 | 3,835.10 | 3,847.70 | 3,817.50 | 3,817.50 | 3,845.00 | |
| 1,524.70 | 11.20 | 0.74% | 74,55,303 | 22.35 | 6,33,420 | 1,524.60 | 1,530.00 | 1,520.00 | 1,524.70 | 1,513.50 | 1,525.00 | 1,524.60 | |
| 304.25 | 2.30 | 0.76% | 69,13,343 | 117.45 | 1,93,294 | 304.40 | 304.95 | 303.40 | 304.25 | 301.95 | 302.00 | 304.30 | |
| 3,356.40 | 28.20 | 0.85% | 2,91,814 | 21.81 | 1,34,749 | 3,357.10 | 3,373.90 | 3,335.00 | 3,356.70 | 3,328.20 | 3,350.00 | 3,353.70 | |
| 1,556.00 | 15.50 | 1.01% | 11,05,674 | 24.62 | 4,22,246 | 1,556.40 | 1,556.90 | 1,544.90 | 1,556.80 | 1,540.50 | 1,547.80 | 1,556.40 | |
| 386.00 | 3.85 | 1.01% | 11,59,591 | 77.85 | 51,607 | 386.10 | 388.50 | 384.30 | 386.15 | 382.15 | 384.00 | 385.90 | |
| 1,212.50 | 13.80 | 1.15% | 6,71,082 | 17.43 | 1,01,197 | 1,213.70 | 1,214.80 | 1,209.50 | 1,214.10 | 1,198.70 | 1,203.60 | 1,212.80 | |
| 1,533.00 | 18.60 | 1.23% | 11,48,519 | 98.98 | 56,194 | 1,533.00 | 1,552.00 | 1,521.50 | 1,533.00 | 1,514.40 | 1,513.00 | 1,532.10 | |
| 2,044.70 | 24.90 | 1.23% | 79,28,311 | 25.79 | 11,65,909 | 2,045.00 | 2,056.90 | 2,028.80 | 2,046.10 | 2,019.80 | 2,020.10 | 2,044.70 | |
| 1,329.20 | 17.00 | 1.30% | 2,90,274 | 23.57 | 66,979 | 1,330.30 | 1,335.60 | 1,316.00 | 1,331.20 | 1,312.20 | 1,318.50 | 1,329.30 | |
| 1,169.90 | 15.10 | 1.31% | 9,42,778 | 19.75 | 67,948 | 1,169.40 | 1,173.70 | 1,160.80 | 1,170.60 | 1,154.80 | 1,158.00 | 1,168.90 | |
| 760.60 | 9.90 | 1.32% | 11,62,860 | 85.46 | 1,63,943 | 761.00 | 761.80 | 759.80 | 760.95 | 750.70 | 754.40 | 761.00 | |
| 623.10 | 8.30 | 1.35% | 5,14,073 | 67.98 | 90,146 | 623.45 | 624.70 | 620.75 | 623.45 | 614.80 | 612.20 | 623.10 | |
| 4,858.00 | 68.20 | 1.42% | 10,04,578 | 38.54 | 3,24,891 | 4,858.00 | 4,878.00 | 4,795.00 | 4,858.00 | 4,789.80 | 4,795.10 | 4,856.00 | |
| 8,907.00 | 135.00 | 1.54% | 2,08,530 | 29.40 | 2,48,735 | 8,900.00 | 8,909.00 | 8,838.00 | 8,892.00 | 8,772.00 | 8,819.00 | 8,900.00 | |
| 2,748.00 | 42.40 | 1.57% | 7,47,582 | 46.76 | 1,10,849 | 2,748.00 | 2,758.00 | 2,743.80 | 2,748.00 | 2,705.60 | 2,710.00 | 2,747.60 | |
| 640.30 | 10.10 | 1.60% | 18,77,526 | 54.22 | 25,800 | 640.30 | 655.95 | 632.80 | 641.25 | 630.20 | 640.00 | 640.00 | |
| 371.25 | 6.10 | 1.67% | 60,43,604 | 7.46 | 1,61,067 | 371.35 | 371.35 | 369.80 | 370.85 | 365.15 | 365.00 | 371.25 | |
| 862.00 | 14.30 | 1.69% | 5,97,105 | 47.76 | 11,609 | 860.95 | 863.90 | 853.00 | 862.75 | 847.70 | 848.50 | 860.95 | |
| 1,789.90 | 32.30 | 1.84% | 14,55,165 | 43.76 | 59,879 | 1,789.00 | 1,793.30 | 1,772.20 | 1,790.30 | 1,757.60 | 1,768.80 | 1,788.50 | |
| 144.99 | 2.71 | 1.90% | 67,16,734 | 23.95 | 85,159 | 144.75 | 145.00 | 143.15 | 144.25 | 142.28 | 142.98 | 144.70 | |
| 5,984.00 | 119.50 | 2.04% | 5,28,029 | 55.57 | 93,590 | 5,988.00 | 6,040.00 | 5,889.00 | 5,996.50 | 5,864.50 | 5,899.50 | 5,977.50 | |
| 425.45 | 8.60 | 2.06% | 1,69,70,732 | 53.49 | 3,10,995 | 425.50 | 426.35 | 420.40 | 425.80 | 416.85 | 417.15 | 425.45 | |