Hemant PDH
by @hemantxc97d0ea
0
Modify
Previous day High
NSE
Price %Change 0.50
Nifty 500
Price Previous High Price
F&O Stocks
Price 100.00
F&O Stocks
Volume 1,00,000
Close Price (5 Min) Previous High Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price (5 Min) | High Price | Previous High Price | Previous High Price (5 Min) | Previous Close Price | Open Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,420.00 | 8.10 | 0.57% | 45,65,280 | 16.95 | 10,18,638 | 1,419.00 | 1,420.00 | 1,413.00 | 1,419.00 | 1,411.90 | 1,417.00 | 1,418.00 | |
| 1,792.90 | 10.90 | 0.61% | 6,55,563 | 68.71 | 1,79,859 | 1,795.00 | 1,795.30 | 1,792.50 | 1,795.00 | 1,782.00 | 1,780.00 | 1,792.80 | |
| 405.20 | 2.70 | 0.67% | 1,03,27,739 | 7.96 | 2,49,714 | 404.35 | 405.90 | 403.45 | 404.35 | 402.50 | 402.55 | 404.35 | |
| 1,556.00 | 12.00 | 0.78% | 8,31,704 | 59.63 | 1,13,176 | 1,556.00 | 1,563.40 | 1,546.90 | 1,556.00 | 1,544.00 | 1,550.00 | 1,556.00 | |
| 413.00 | 4.00 | 0.98% | 36,68,437 | 27.11 | 1,08,283 | 411.90 | 413.00 | 410.20 | 411.90 | 409.00 | 410.00 | 411.10 | |
| 7,350.00 | 75.00 | 1.03% | 1,70,487 | 207.76 | 25,922 | 7,358.00 | 7,385.00 | 7,345.00 | 7,358.00 | 7,275.00 | 7,275.00 | 7,353.00 | |
| 334.00 | 3.65 | 1.10% | 64,55,820 | 362.69 | 95,652 | 334.60 | 335.15 | 332.45 | 334.60 | 330.35 | 331.00 | 334.60 | |
| 414.00 | 4.60 | 1.12% | 1,36,88,811 | 48.60 | 3,02,625 | 414.00 | 415.95 | 412.20 | 414.00 | 409.40 | 413.45 | 414.00 | |
| 1,053.00 | 13.00 | 1.25% | 27,10,310 | 28.13 | 47,700 | 1,054.00 | 1,072.40 | 1,049.60 | 1,054.00 | 1,040.00 | 1,050.00 | 1,053.00 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.53 | 4,00,645 | 403.00 | 406.00 | 399.55 | 403.00 | 397.35 | 398.90 | 403.00 | |
| 1,320.00 | 18.20 | 1.40% | 11,51,739 | 99.62 | 2,17,427 | 1,314.00 | 1,324.90 | 1,310.30 | 1,314.00 | 1,301.80 | 1,310.20 | 1,314.00 | |
| 990.00 | 16.60 | 1.71% | 18,52,541 | 29.49 | 59,613 | 993.00 | 1,004.00 | 989.55 | 993.00 | 973.40 | 974.00 | 991.90 | |
| 3,022.00 | 52.00 | 1.75% | 13,62,004 | 10.41 | 1,21,324 | 3,043.80 | 3,055.10 | 2,997.80 | 3,043.80 | 2,970.00 | 3,009.60 | 3,038.00 | |
| 1,632.00 | 28.40 | 1.77% | 51,29,938 | 158.60 | 1,04,503 | 1,635.80 | 1,638.40 | 1,622.80 | 1,635.80 | 1,603.60 | 1,603.30 | 1,635.80 | |
| 1,108.20 | 20.20 | 1.86% | 21,13,659 | 28.48 | 82,975 | 1,106.00 | 1,108.20 | 1,092.50 | 1,106.00 | 1,088.00 | 1,088.00 | 1,105.00 | |
| 3,185.00 | 59.00 | 1.89% | 34,73,999 | 51.62 | 81,215 | 3,183.00 | 3,211.40 | 3,133.20 | 3,183.00 | 3,126.00 | 3,145.10 | 3,179.10 | |
| 980.00 | 19.00 | 1.98% | 27,11,008 | 48.66 | 16,937 | 983.05 | 992.40 | 973.70 | 983.05 | 961.00 | 963.00 | 981.00 | |
| 34,190.00 | 690.00 | 2.06% | 1,04,122 | 130.03 | 1,52,393 | 34,350.00 | 34,750.00 | 34,035.00 | 34,350.00 | 33,500.00 | 33,515.00 | 34,300.00 | |
| 554.80 | 12.80 | 2.36% | 33,28,959 | 59.54 | 1,19,723 | 553.00 | 554.80 | 543.20 | 553.00 | 542.00 | 542.00 | 553.00 | |
| 357.50 | 8.25 | 2.36% | 98,87,894 | 22.68 | 33,581 | 357.45 | 358.50 | 351.60 | 357.45 | 349.25 | 354.50 | 357.45 | |
| 515.00 | 13.00 | 2.59% | 16,09,364 | 45.40 | 74,712 | 517.15 | 520.60 | 506.35 | 517.15 | 502.00 | 502.00 | 516.05 | |
| 1,631.00 | 45.50 | 2.87% | 9,61,947 | 53.93 | 70,252 | 1,630.00 | 1,651.30 | 1,610.00 | 1,630.00 | 1,585.50 | 1,592.00 | 1,625.50 | |
| 272.40 | 7.60 | 2.87% | 1,80,31,357 | 15.52 | 2,53,348 | 272.65 | 275.95 | 267.10 | 272.65 | 264.80 | 264.60 | 272.40 | |
| 1,359.00 | 42.00 | 3.19% | 21,91,062 | 92.28 | 49,816 | 1,363.00 | 1,364.70 | 1,356.80 | 1,363.00 | 1,317.00 | 1,317.00 | 1,362.00 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 59.82 | 29,028 | 1,390.50 | 1,401.80 | 1,358.00 | 1,390.50 | 1,345.90 | 1,345.90 | 1,388.20 | |