Hemant PDH
by @hemantxc97d0ea
0
Modify
Previous day High
NSE
Price %Change 0.50
Nifty 500
Price Previous High Price
F&O Stocks
Price 100.00
F&O Stocks
Volume 1,00,000
Close Price (5 Min) Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (5 Min) | High Price | Previous High Price | Previous High Price (5 Min) | Previous Close Price | Open Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,033.60 | 5.40 | 0.53% | 32,15,727 | 73.73 | 1,00,545 | 1,035.30 | 1,040.00 | 1,031.70 | 1,033.80 | 1,028.20 | 1,019.00 | 1,034.60 | |
| 3,287.60 | 20.60 | 0.63% | 1,32,172 | 32.74 | 49,879 | 3,286.70 | 3,293.10 | 3,274.30 | 3,286.80 | 3,267.00 | 3,255.00 | 3,284.80 | |
| 254.70 | 1.90 | 0.75% | 13,88,641 | 33.67 | 16,401 | 254.85 | 256.00 | 253.90 | 254.30 | 252.80 | 252.60 | 254.30 | |
| 1,435.00 | 14.90 | 1.05% | 3,17,448 | 25.20 | 26,089 | 1,435.00 | 1,450.90 | 1,427.20 | 1,433.60 | 1,420.10 | 1,413.10 | 1,433.00 | |
| 1,067.80 | 13.00 | 1.23% | 4,72,865 | 52.49 | 18,409 | 1,070.00 | 1,074.20 | 1,063.00 | 1,067.60 | 1,054.80 | 1,054.90 | 1,070.00 | |
| 1,336.00 | 16.60 | 1.26% | 10,50,390 | 58.58 | 97,174 | 1,338.20 | 1,343.30 | 1,334.40 | 1,336.80 | 1,319.40 | 1,310.00 | 1,337.80 | |
| 4,029.20 | 51.40 | 1.29% | 8,53,871 | 47.62 | 1,11,689 | 4,035.60 | 4,038.40 | 4,008.50 | 4,037.30 | 3,977.80 | 3,970.00 | 4,029.00 | |
| 145.32 | 1.95 | 1.36% | 39,33,831 | 18.83 | 23,411 | 145.30 | 146.00 | 144.75 | 145.31 | 143.37 | 142.60 | 145.20 | |
| 2,244.40 | 30.50 | 1.38% | 2,55,195 | 51.50 | 92,650 | 2,246.00 | 2,252.20 | 2,235.00 | 2,246.80 | 2,213.90 | 2,224.00 | 2,245.00 | |
| 721.15 | 10.15 | 1.43% | 11,14,112 | 38.40 | 17,859 | 722.20 | 734.00 | 715.90 | 720.35 | 711.00 | 712.00 | 721.95 | |
| 1,934.70 | 29.50 | 1.55% | 8,19,363 | 50.41 | 53,714 | 1,942.00 | 1,950.30 | 1,920.00 | 1,936.10 | 1,905.20 | 1,905.00 | 1,942.00 | |
| 299.25 | 4.70 | 1.60% | 4,84,89,262 | 1,550.00 | 2,88,787 | 299.85 | 299.90 | 297.30 | 299.80 | 294.55 | 292.50 | 298.80 | |
| 4,003.70 | 63.40 | 1.61% | 1,94,665 | 62.31 | 1,35,503 | 4,012.90 | 4,012.90 | 3,959.90 | 4,007.60 | 3,940.30 | 3,940.30 | 4,012.90 | |
| 1,462.60 | 24.10 | 1.68% | 4,87,267 | 76.54 | 39,293 | 1,466.50 | 1,474.80 | 1,451.00 | 1,463.20 | 1,438.50 | 1,426.50 | 1,465.00 | |
| 403.65 | 6.80 | 1.71% | 11,78,602 | 214.70 | 30,197 | 403.70 | 405.80 | 399.60 | 403.95 | 396.85 | 394.55 | 402.70 | |
| 12,255.00 | 211.00 | 1.75% | 4,08,660 | 48.61 | 3,61,129 | 12,247.00 | 12,323.00 | 12,199.00 | 12,257.00 | 12,044.00 | 12,074.00 | 12,242.00 | |
| 248.23 | 4.45 | 1.83% | 3,30,94,088 | 7.17 | 3,12,280 | 248.60 | 251.00 | 244.15 | 248.55 | 243.78 | 243.99 | 247.98 | |
| 307.70 | 5.85 | 1.94% | 1,11,34,333 | 8.05 | 1,59,123 | 307.95 | 308.40 | 303.70 | 307.95 | 301.85 | 302.55 | 307.90 | |
| 153.89 | 3.03 | 2.01% | 2,17,35,599 | 7.82 | 1,39,588 | 154.15 | 154.55 | 151.59 | 154.10 | 150.86 | 151.30 | 154.10 | |
| 955.35 | 19.05 | 2.03% | 70,50,653 | 11.84 | 2,14,689 | 956.00 | 959.00 | 937.90 | 955.80 | 936.30 | 941.00 | 955.90 | |
| 312.00 | 6.30 | 2.06% | 34,32,977 | 34.82 | 19,250 | 312.55 | 312.75 | 307.70 | 312.50 | 305.70 | 304.70 | 312.00 | |
| 549.55 | 11.90 | 2.21% | 17,36,723 | 18.40 | 1,35,839 | 549.90 | 551.35 | 545.20 | 549.55 | 537.65 | 537.65 | 549.50 | |
| 458.00 | 10.10 | 2.25% | 1,23,98,467 | 10.96 | 74,499 | 458.50 | 467.50 | 449.90 | 458.20 | 447.90 | 449.80 | 457.40 | |
| 338.30 | 8.10 | 2.45% | 1,09,47,879 | 60.57 | 70,536 | 338.55 | 341.90 | 337.65 | 338.00 | 330.20 | 329.50 | 338.55 | |
| 438.40 | 10.50 | 2.45% | 93,32,296 | 12.07 | 1,15,657 | 439.10 | 443.70 | 433.45 | 438.95 | 427.90 | 432.25 | 438.95 | |