Hemant PDH
by @hemantxc97d0ea
0
Modify
Previous day High
NSE
Price %Change 0.50
Nifty 500
Price Previous High Price
F&O Stocks
Price 100.00
F&O Stocks
Volume 1,00,000
Close Price (5 Min) Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (5 Min) | High Price | Previous High Price | Previous High Price (5 Min) | Previous Close Price | Open Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,215.00 | 15.00 | 0.68% | 1,69,919 | 80.01 | 36,778 | 2,214.50 | 2,215.60 | 2,200.00 | 2,209.80 | 2,200.00 | 2,198.00 | 2,212.90 | |
| 865.10 | 6.10 | 0.71% | 5,21,210 | 45.84 | 88,526 | 864.80 | 865.70 | 859.00 | 864.10 | 859.00 | 853.60 | 864.65 | |
| 4,596.30 | 42.50 | 0.93% | 1,42,655 | 79.88 | 1,74,828 | 4,602.70 | 4,649.60 | 4,572.90 | 4,611.80 | 4,553.80 | 4,510.60 | 4,601.90 | |
| 1,132.20 | 14.90 | 1.33% | 8,38,394 | 24.27 | 1,12,937 | 1,132.60 | 1,134.90 | 1,126.90 | 1,134.10 | 1,117.30 | 1,116.00 | 1,131.80 | |
| 368.15 | 8.25 | 2.29% | 29,36,995 | 17.06 | 91,479 | 368.50 | 368.70 | 362.15 | 368.40 | 359.90 | 357.00 | 367.65 | |
| 3,274.00 | 108.90 | 3.44% | 7,60,920 | 61.51 | 21,947 | 3,277.90 | 3,294.00 | 3,267.00 | 3,278.00 | 3,165.10 | 3,155.00 | 3,276.00 | |
| 784.00 | 31.00 | 4.12% | 1,61,30,464 | 46.36 | 1,11,597 | 785.25 | 794.65 | 767.85 | 782.00 | 753.00 | 762.50 | 784.90 | |