Hemant PDH
by @hemantxc97d0ea
0
Modify
Previous day High
NSE
Price %Change 0.50
Nifty 500
Price Previous High Price
F&O Stocks
Price 100.00
F&O Stocks
Volume 1,00,000
Close Price (5 Min) Previous High Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | High Price (5 Min) | High Price | Previous High Price | Previous High Price (5 Min) | Previous Close Price | Open Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 13.26 | 11,11,852 | 721.30 | 721.30 | 720.30 | 721.30 | 708.70 | 708.40 | 721.30 | |
| 4,860.00 | 100.00 | 2.10% | 3,93,680 | 55.69 | 1,34,719 | 4,858.00 | 4,860.00 | 4,839.00 | 4,858.00 | 4,760.00 | 4,789.90 | 4,858.00 | |
| 3,804.00 | 78.40 | 2.10% | 2,43,713 | 40.89 | 1,35,468 | 3,797.00 | 3,804.00 | 3,789.10 | 3,797.00 | 3,725.60 | 3,725.70 | 3,790.00 | |
| 31,290.00 | 660.00 | 2.15% | 1,45,146 | 118.18 | 1,39,467 | 31,240.00 | 31,615.00 | 31,050.00 | 31,240.00 | 30,630.00 | 30,690.00 | 31,075.00 | |
| 534.20 | 13.00 | 2.49% | 40,08,935 | 57.15 | 1,16,060 | 536.55 | 538.90 | 521.20 | 536.55 | 521.20 | 518.00 | 534.00 | |
| 879.00 | 24.80 | 2.90% | 46,33,143 | 109.28 | 1,38,482 | 879.00 | 889.90 | 876.80 | 879.00 | 854.20 | 861.00 | 879.00 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 1,029.10 | 1,035.00 | 1,024.00 | 1,029.10 | 994.10 | 1,010.00 | 1,028.90 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 3,340.00 | 3,358.00 | 3,322.80 | 3,340.00 | 3,200.00 | 3,213.00 | 3,340.00 | |