Hemant PDH
by @hemantxc97d0ea
0
Modify
Previous day High
NSE
Price %Change 0.50
Nifty 500
Price Previous High Price
F&O Stocks
Price 100.00
F&O Stocks
Volume 1,00,000
Close Price (5 Min) Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (5 Min) | High Price | Previous High Price | Previous High Price (5 Min) | Previous Close Price | Open Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 403.05 | 2.55 | 0.64% | 80,57,989 | - | - | 403.35 | 403.55 | 402.20 | 403.35 | 400.50 | 400.10 | 403.25 | |
| 1,280.00 | 9.30 | 0.73% | 32,16,108 | - | - | 1,280.00 | 1,282.80 | 1,272.90 | 1,280.00 | 1,270.70 | 1,270.70 | 1,277.50 | |
| 1,029.10 | 7.70 | 0.75% | 54,04,918 | - | - | 1,028.80 | 1,032.30 | 1,026.30 | 1,028.80 | 1,021.40 | 1,018.00 | 1,027.10 | |
| 1,269.80 | 11.10 | 0.88% | 8,28,119 | - | - | 1,270.20 | 1,284.90 | 1,267.10 | 1,270.20 | 1,258.70 | 1,258.70 | 1,267.50 | |
| 1,433.50 | 12.90 | 0.91% | 3,60,610 | - | - | 1,435.00 | 1,435.60 | 1,426.10 | 1,435.00 | 1,420.60 | 1,416.00 | 1,434.00 | |
| 269.25 | 2.75 | 1.03% | 1,03,77,125 | - | - | 269.50 | 270.25 | 268.00 | 269.50 | 266.50 | 268.00 | 269.20 | |
| 3,409.70 | 35.10 | 1.04% | 1,20,547 | - | - | 3,410.60 | 3,416.90 | 3,403.10 | 3,410.60 | 3,374.60 | 3,370.00 | 3,409.00 | |
| 1,223.10 | 14.20 | 1.17% | 7,40,597 | - | - | 1,223.30 | 1,226.80 | 1,214.00 | 1,223.30 | 1,208.90 | 1,215.40 | 1,220.00 | |
| 760.80 | 8.85 | 1.18% | 26,49,259 | - | - | 766.00 | 766.00 | 758.90 | 766.00 | 751.95 | 755.00 | 763.15 | |
| 1,772.90 | 20.80 | 1.19% | 6,68,646 | - | - | 1,773.40 | 1,776.00 | 1,757.40 | 1,773.40 | 1,752.10 | 1,760.00 | 1,772.90 | |
| 1,597.60 | 18.90 | 1.20% | 1,26,09,619 | - | - | 1,596.80 | 1,599.00 | 1,586.00 | 1,596.80 | 1,578.70 | 1,568.00 | 1,593.20 | |
| 512.70 | 6.20 | 1.22% | 17,18,268 | - | - | 513.55 | 515.10 | 508.95 | 513.55 | 506.50 | 506.50 | 511.65 | |
| 1,562.30 | 20.60 | 1.34% | 24,22,663 | - | - | 1,565.00 | 1,577.90 | 1,550.80 | 1,565.00 | 1,541.70 | 1,545.10 | 1,565.00 | |
| 1,396.20 | 19.00 | 1.38% | 13,90,101 | - | - | 1,396.90 | 1,401.00 | 1,389.80 | 1,396.90 | 1,377.20 | 1,371.40 | 1,394.60 | |
| 1,663.70 | 23.10 | 1.41% | 2,21,691 | - | - | 1,670.00 | 1,675.50 | 1,645.60 | 1,670.00 | 1,640.60 | 1,633.00 | 1,667.00 | |
| 2,002.90 | 30.10 | 1.53% | 6,60,360 | - | - | 2,005.70 | 2,009.00 | 1,991.00 | 2,005.70 | 1,972.80 | 1,970.20 | 2,000.70 | |
| 3,229.20 | 49.20 | 1.55% | 50,25,905 | - | - | 3,230.00 | 3,250.00 | 3,211.90 | 3,230.00 | 3,180.00 | 3,194.00 | 3,228.50 | |
| 2,908.40 | 47.40 | 1.66% | 8,66,476 | - | - | 2,911.00 | 2,933.10 | 2,875.00 | 2,911.00 | 2,861.00 | 2,865.00 | 2,911.00 | |
| 6,266.00 | 107.00 | 1.74% | 5,02,306 | - | - | 6,265.00 | 6,289.50 | 6,216.50 | 6,265.00 | 6,159.00 | 6,185.00 | 6,250.00 | |
| 756.45 | 13.45 | 1.81% | 28,55,120 | - | - | 756.55 | 758.95 | 755.10 | 756.55 | 743.00 | 748.00 | 755.70 | |
| 863.00 | 16.10 | 1.90% | 42,59,999 | - | - | 863.00 | 873.00 | 856.30 | 863.00 | 846.90 | 846.00 | 861.10 | |
| 6,452.00 | 121.00 | 1.91% | 6,68,828 | - | - | 6,450.50 | 6,528.50 | 6,408.00 | 6,450.50 | 6,331.00 | 6,380.00 | 6,441.00 | |
| 3,795.70 | 74.80 | 2.01% | 5,61,605 | - | - | 3,807.90 | 3,807.90 | 3,770.90 | 3,807.90 | 3,720.90 | 3,733.50 | 3,807.90 | |
| 380.35 | 7.70 | 2.07% | 21,91,657 | - | - | 380.95 | 381.75 | 378.60 | 380.95 | 372.65 | 371.70 | 380.65 | |
| 6,340.00 | 128.50 | 2.07% | 8,83,433 | - | - | 6,347.00 | 6,351.00 | 6,294.00 | 6,347.00 | 6,211.50 | 6,248.00 | 6,340.00 | |