HARIOM Open Low Stocks
by @harishx87574c8
0
Modify
HARIOM Open Low Stocks
Open Price Low Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,253.50 | 11.50 | 0.93% | 1,77,10,814 | 15.38 | 8,97,368 | 1,232.20 | 1,232.20 | -1.51% | 1,95,218.00 | 34.49 | |
| 284.40 | -0.65 | -0.23% | 1,45,71,728 | 16.65 | 2,64,509 | 280.00 | 280.00 | -5.25% | 46,732.90 | 25.03 | |
| 1,930.30 | 63.90 | 3.42% | 18,44,610 | 27.94 | 1,56,845 | 1,850.00 | 1,850.00 | 0.87% | 69,391.20 | 5.42 | |
| 424.50 | 7.90 | 1.90% | 57,66,639 | 4.09 | 1,40,089 | 416.00 | 416.00 | -2.08% | 1,14,805.00 | 19.64 | |
| 294.95 | 2.85 | 0.98% | 76,77,519 | 4.91 | 1,27,964 | 290.10 | 290.10 | -3.97% | 4,55,228.00 | 19.58 | |
| 1,149.10 | 5.10 | 0.45% | 15,37,268 | 73.08 | 1,13,710 | 1,135.00 | 1,135.00 | -4.61% | 20,455.20 | 20.79 | |
| 167.66 | 3.80 | 2.32% | 1,05,71,100 | 14.18 | 1,10,238 | 161.54 | 161.54 | -0.79% | 1,41,598.00 | 13.04 | |
| 996.30 | 9.80 | 0.99% | 9,48,430 | 54.20 | 1,01,946 | 980.50 | 980.50 | -4.61% | 15,100.10 | 13.94 | |
| 4,882.90 | 42.00 | 0.87% | 6,80,374 | 16.78 | 97,702 | 4,850.40 | 4,850.40 | -3.79% | 47,411.20 | 31.15 | |
| 1,730.30 | -10.50 | -0.60% | 5,77,062 | 31.33 | 86,232 | 1,726.00 | 1,726.00 | -6.50% | 27,088.10 | 22.29 | |
| 1,129.70 | 51.90 | 4.82% | 23,88,436 | 45.03 | 72,002 | 1,055.00 | 1,055.00 | 3.75% | 2,708.74 | 7.34 | |
| 3,500.00 | 35.90 | 1.04% | 2,24,372 | 76.65 | 46,864 | 3,450.00 | 3,450.00 | 1.76% | 6,050.43 | 17.63 | |
| 601.00 | -2.45 | -0.41% | 15,88,438 | 59.57 | 37,373 | 597.45 | 597.45 | -2.86% | 4,449.46 | 23.70 | |
| 123.30 | 0.47 | 0.38% | 38,94,314 | 18.43 | 34,638 | 122.00 | 122.00 | -5.30% | 8,270.50 | 2.14 | |
| 338.70 | 3.95 | 1.18% | 59,70,064 | 33.37 | 30,790 | 334.00 | 334.00 | 0.52% | 5,152.20 | 12.80 | |