gup up opening stock
by @ashokxb38272b
0
Modify
F&O Stocks
NSE
Price 100.00 - 5,000.00
Open Price Previous High Price
Previous Close Price | Previous High Price | Open Price | Price | Day Price Change | Price %Change | Market Cap | PE Ratio | Volume | Previous Open Price | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.26 | 106.01 | 106.87 | 106.05 | 0.79 | 0.75% | 1,11,978 | 234.00 | 15,15,121 | 104.00 | 106.45 | 21.74 | |
| 112.71 | 113.00 | 113.01 | 113.74 | 1.03 | 0.91% | 1,30,721 | 5.85 | 55,49,601 | 112.00 | 111.74 | 5.93 | |
| 124.98 | 125.44 | 125.95 | 126.36 | 1.38 | 1.10% | 1,14,617 | 5.72 | 55,75,851 | 124.99 | 125.10 | 12.68 | |
| 137.95 | 138.68 | 139.01 | 140.65 | 2.70 | 1.96% | 64,033 | 5.33 | 32,62,189 | 138.00 | 137.40 | 6.87 | |
| 140.17 | 140.69 | 142.52 | 142.60 | 2.43 | 1.73% | 2,01,369 | 4.53 | 1,02,81,981 | 140.20 | 140.60 | 9.08 | |
| 150.75 | 152.40 | 152.90 | 153.47 | 2.72 | 1.80% | 1,61,979 | 38.93 | 33,99,211 | 146.81 | 148.06 | 12.87 | |
| 166.18 | 166.70 | 169.28 | 171.09 | 4.91 | 2.95% | 1,00,496 | 26.24 | 1,26,75,658 | 159.90 | 158.96 | 20.68 | |
| 189.69 | 191.84 | 192.94 | 190.55 | 0.86 | 0.45% | 2,37,874 | 21.04 | 63,19,820 | 188.25 | 186.15 | 19.37 | |
| 256.46 | 257.06 | 260.00 | 260.10 | 3.64 | 1.42% | 1,71,748 | 81.93 | 1,30,92,057 | 247.50 | 245.23 | 11.27 | |
| 311.25 | 314.05 | 314.55 | 319.35 | 8.10 | 2.60% | 80,013 | 24.39 | 35,04,338 | 307.45 | 309.98 | 7.71 | |
| 319.75 | 320.40 | 324.75 | 323.70 | 3.95 | 1.24% | 1,40,437 | 8.10 | 16,57,354 | 316.05 | 317.85 | 16.84 | |
| 339.75 | 341.95 | 344.50 | 346.75 | 7.00 | 2.06% | 1,27,702 | 1.51 | 49,36,852 | 335.55 | 331.16 | 17.11 | |
| 350.05 | 355.75 | 357.95 | 356.30 | 6.25 | 1.79% | 65,439 | 11.09 | 38,30,891 | 352.00 | 343.26 | 21.99 | |
| 380.70 | 381.35 | 382.00 | 381.40 | 0.70 | 0.18% | 1,21,870 | 23.14 | 7,17,105 | 378.00 | 376.52 | 10.03 | |
| 390.30 | 391.85 | 392.00 | 393.00 | 2.70 | 0.69% | 3,90,898 | 19.13 | 17,71,953 | 390.20 | 387.97 | 25.21 | |
| 389.75 | 391.90 | 396.90 | 396.20 | 6.45 | 1.65% | 84,304 | 49.62 | 21,78,629 | 390.80 | 392.99 | 13.58 | |
| 414.15 | 415.10 | 415.95 | 414.75 | 0.60 | 0.14% | 2,55,599 | 8.18 | 14,98,690 | 413.00 | 415.81 | 10.37 | |
| 424.70 | 425.65 | 426.05 | 428.80 | 4.10 | 0.97% | 5,42,432 | 9.35 | 10,83,252 | 423.10 | 424.59 | 0.44 | |
| 425.70 | 428.25 | 429.00 | 426.20 | 0.50 | 0.12% | 69,083 | 188.34 | 6,54,244 | 425.95 | 430.17 | 8.14 | |
| 548.50 | 550.90 | 553.70 | 553.00 | 4.50 | 0.82% | 1,19,335 | 60.34 | 5,81,922 | 548.70 | 552.44 | 19.27 | |
| 554.65 | 557.20 | 559.00 | 564.80 | 10.15 | 1.83% | 1,03,555 | 41.35 | 5,54,917 | 542.10 | 547.60 | 11.41 | |
| 659.30 | 661.95 | 668.25 | 668.40 | 9.10 | 1.38% | 1,65,450 | 36.95 | 6,28,851 | 658.00 | 659.67 | 12.31 | |
| 769.40 | 773.20 | 775.00 | 783.20 | 13.80 | 1.79% | 48,717 | 69.76 | 7,34,770 | 769.95 | 737.51 | 23.61 | |
| 796.15 | 807.60 | 810.00 | 807.10 | 10.95 | 1.38% | 20,015 | 41.88 | 2,90,172 | 793.15 | 793.41 | 44.88 | |
| 836.50 | 840.90 | 841.95 | 848.55 | 12.05 | 1.44% | 1,14,297 | 8.81 | 4,75,699 | 828.00 | 831.39 | 6.16 | |