gup up opening stock
by @ashokxb38272b
0
Modify
F&O Stocks
NSE
Price 100.00 - 5,000.00
Open Price Previous High Price
Previous Close Price | Previous High Price | Open Price | Price | Day Price Change | Price %Change | Market Cap | PE Ratio | Volume | Previous Open Price | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 126.92 | 128.05 | 128.40 | 123.23 | -3.69 | -2.91% | 10,988 | 23.54 | 1,82,09,699 | 125.80 | 125.40 | 14.16 | |
| 248.66 | 251.70 | 252.00 | 245.73 | -2.93 | -1.18% | 1,56,116 | 105.34 | 3,27,01,729 | 240.00 | 240.96 | 12.31 | |
| 305.30 | 306.35 | 306.65 | 301.60 | -3.70 | -1.21% | 3,77,882 | 10.82 | 1,70,11,704 | 304.00 | 305.41 | 34.83 | |
| 450.65 | 451.50 | 452.75 | 456.00 | 5.35 | 1.19% | 2,81,020 | 9.33 | 1,64,41,909 | 444.25 | 447.14 | 8.38 | |
| 778.90 | 780.10 | 783.90 | 783.30 | 4.40 | 0.56% | 1,01,684 | 57.79 | 25,22,454 | 774.95 | 771.58 | 24.08 | |
| 837.80 | 842.00 | 844.50 | 823.15 | -14.65 | -1.75% | 1,29,639 | 118.96 | 39,94,254 | 825.70 | 817.25 | 12.03 | |
| 1,007.75 | 1,011.70 | 1,012.00 | 1,033.65 | 25.90 | 2.57% | 26,927 | 11.46 | 31,81,116 | 981.50 | 983.50 | 16.60 | |
| 1,410.50 | 1,415.00 | 1,420.00 | 1,421.30 | 10.80 | 0.77% | 2,74,071 | 77.69 | 34,19,416 | 1,388.90 | 1,378.78 | 9.74 | |
| 1,423.30 | 1,430.00 | 1,433.20 | 1,400.40 | -22.90 | -1.61% | 51,333 | 89.98 | 21,12,044 | 1,370.00 | 1,389.74 | 2.02 | |
| 1,602.90 | 1,611.00 | 1,612.00 | 1,585.10 | -17.80 | -1.11% | 3,65,201 | 29.57 | 22,90,223 | 1,575.00 | 1,589.82 | 13.25 | |
| 2,542.40 | 2,549.90 | 2,559.00 | 2,493.60 | -48.80 | -1.92% | 73,916 | 42.35 | 4,11,464 | 2,484.30 | 2,492.98 | 16.66 | |
| 4,054.10 | 4,064.00 | 4,072.00 | 4,014.30 | -39.80 | -0.98% | 5,52,212 | 29.39 | 21,62,213 | 4,009.90 | 4,043.18 | 18.78 | |
| 4,456.50 | 4,474.00 | 4,475.50 | 4,410.00 | -46.50 | -1.04% | 3,91,514 | 83.05 | 9,58,536 | 4,411.00 | 4,462.76 | 15.65 | |