gup up opening stock
by @ashokxb38272b
0
Modify
F&O Stocks
NSE
Price 100.00 - 5,000.00
Open Price Previous High Price
Previous Close Price | Previous High Price | Open Price | Price | Day Price Change | Price %Change | Market Cap | P/E Ratio | Volume | Previous Open Price | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 134.82 | 135.00 | 135.39 | 130.37 | -4.45 | -3.30% | 1,18,254 | 6.21 | 1,90,91,482 | 133.85 | 133.83 | 14.24 | |
| 286.05 | 286.50 | 287.00 | 277.80 | -8.25 | -2.88% | 1,43,660 | 7.37 | 96,73,161 | 282.00 | 281.95 | 9.69 | |
| 327.15 | 328.80 | 329.60 | 319.35 | -7.80 | -2.38% | 27,031 | 30.92 | 16,61,583 | 322.65 | 321.11 | 23.42 | |
| 369.85 | 370.75 | 371.00 | 361.90 | -7.95 | -2.15% | 95,296 | 5.97 | 57,60,725 | 355.35 | 360.91 | 15.79 | |
| 391.95 | 392.90 | 394.40 | 383.75 | -8.20 | -2.09% | 1,00,522 | 26.61 | 37,73,833 | 378.00 | 378.93 | 7.70 | |
| 403.45 | 405.10 | 405.95 | 398.30 | -5.15 | -1.28% | 1,27,270 | 25.33 | 50,46,417 | 399.85 | 402.20 | 10.04 | |
| 431.50 | 432.70 | 435.00 | 420.00 | -11.50 | -2.67% | 3,07,011 | 52.04 | 1,55,66,093 | 428.10 | 425.37 | 19.50 | |
| 433.40 | 435.80 | 436.90 | 423.45 | -9.95 | -2.30% | 27,941 | 64.38 | 17,25,704 | 421.00 | 424.39 | 17.29 | |
| 597.15 | 598.70 | 598.90 | 597.45 | 0.30 | 0.05% | 1,28,907 | 68.01 | 33,00,891 | 591.90 | 591.91 | 22.52 | |
| 984.55 | 999.60 | 1,010.00 | 1,011.60 | 27.05 | 2.75% | 65,594 | 36.20 | 43,28,910 | 985.00 | 1,000.85 | 27.97 | |
| 1,085.50 | 1,088.20 | 1,094.00 | 1,112.20 | 26.70 | 2.46% | 1,11,913 | 21.30 | 24,29,505 | 1,070.50 | 1,080.86 | 6.95 | |
| 1,112.90 | 1,117.50 | 1,118.00 | 1,103.80 | -9.10 | -0.82% | 1,09,227 | 71.25 | 14,16,080 | 1,111.50 | 1,112.82 | 20.79 | |
| 1,415.70 | 1,418.20 | 1,422.80 | 1,433.10 | 17.40 | 1.23% | 1,15,763 | 29.61 | 49,58,067 | 1,372.00 | 1,381.38 | 22.56 | |
| 1,435.90 | 1,441.00 | 1,443.40 | 1,481.00 | 45.10 | 3.14% | 79,953 | 87.15 | 40,12,866 | 1,415.00 | 1,413.68 | 25.82 | |
| 1,539.40 | 1,544.40 | 1,547.20 | 1,493.70 | -45.70 | -2.97% | 1,79,436 | 77.24 | 17,88,461 | 1,515.00 | 1,510.96 | 12.23 | |
| 1,782.20 | 1,786.70 | 1,794.00 | 1,765.00 | -17.20 | -0.97% | 2,82,497 | 14.51 | 8,85,946 | 1,768.10 | 1,770.58 | 7.24 | |
| 1,862.90 | 1,865.20 | 1,870.00 | 1,868.00 | 5.10 | 0.27% | 4,48,196 | 38.85 | 28,12,236 | 1,845.00 | 1,842.88 | 15.93 | |
| 2,103.80 | 2,113.60 | 2,115.00 | 2,152.30 | 48.50 | 2.31% | 1,02,899 | 92.31 | 18,91,131 | 2,060.00 | 2,070.38 | 14.15 | |
| 2,538.30 | 2,543.50 | 2,550.00 | 2,528.60 | -9.70 | -0.38% | 1,04,382 | 54.06 | 13,23,117 | 2,426.10 | 2,450.24 | 10.24 | |
| 3,059.60 | 3,065.00 | 3,072.00 | 2,962.90 | -96.70 | -3.16% | 3,82,775 | 39.99 | 16,20,658 | 3,040.00 | 3,005.24 | 10.80 | |
| 3,175.20 | 3,180.10 | 3,185.00 | 3,144.30 | -30.90 | -0.97% | 2,13,977 | 20.98 | 7,05,875 | 3,157.10 | 3,152.90 | 17.18 | |
| 4,457.00 | 4,477.40 | 4,492.50 | 4,514.10 | 57.10 | 1.28% | 1,52,778 | 70.56 | 5,18,244 | 4,454.20 | 4,457.84 | 16.18 | |
| 4,515.20 | 4,528.50 | 4,533.90 | 4,500.20 | -15.00 | -0.33% | 3,00,962 | 33.14 | 14,11,631 | 4,424.10 | 4,459.10 | 10.20 | |