gup up opening stock
by @ashokxb38272b
0
Modify
F&O Stocks
NSE
Price 100.00 - 5,000.00
Open Price Previous High Price
Previous Close Price | Previous High Price | Open Price | Price | Day Price Change | Price %Change | Market Cap | PE Ratio | Volume | Previous Open Price | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 103.43 | 105.99 | 109.20 | 113.50 | 10.07 | 9.74% | 53,077 | 54.53 | 15,46,04,116 | 102.60 | 105.33 | 20.43 | |
| 279.00 | 279.70 | 280.05 | 277.00 | -2.00 | -0.72% | 1,08,318 | 3.81 | 1,89,26,670 | 270.30 | 270.12 | 15.77 | |
| 293.00 | 293.50 | 293.85 | 295.95 | 2.95 | 1.01% | 44,393 | 10.42 | 17,48,335 | 289.95 | 290.95 | 26.27 | |
| 357.50 | 358.50 | 359.25 | 365.05 | 7.55 | 2.11% | 34,290 | 23.17 | 1,05,08,852 | 354.50 | 351.68 | 22.30 | |
| 392.50 | 392.75 | 394.00 | 388.00 | -4.50 | -1.15% | 60,084 | 67.41 | 26,38,029 | 392.30 | 387.46 | 8.77 | |
| 393.45 | 396.50 | 398.45 | 403.30 | 9.85 | 2.50% | 74,071 | 10.75 | 72,85,035 | 387.00 | 391.58 | 21.99 | |
| 405.20 | 405.90 | 406.00 | 406.90 | 1.70 | 0.42% | 2,50,761 | 8.00 | 80,02,459 | 402.55 | 404.30 | 10.37 | |
| 422.25 | 425.90 | 426.00 | 421.85 | -0.40 | -0.09% | 5,33,640 | 8.93 | 1,08,48,478 | 421.70 | 417.24 | 0.44 | |
| 554.80 | 554.80 | 555.00 | 552.95 | -1.85 | -0.33% | 1,19,324 | 61.00 | 21,34,232 | 542.00 | 544.86 | 19.27 | |
| 603.55 | 607.90 | 608.50 | 607.95 | 4.40 | 0.73% | 62,785 | 43.44 | 59,56,971 | 596.00 | 600.86 | 10.82 | |
| 1,000.00 | 1,003.60 | 1,004.00 | 990.50 | -9.50 | -0.95% | 96,400 | 66.60 | 19,97,268 | 1,000.00 | 999.96 | 41.78 | |
| 1,034.00 | 1,040.45 | 1,047.95 | 1,058.50 | 24.50 | 2.37% | 2,37,869 | 14.21 | 40,52,159 | 1,029.80 | 1,040.58 | 35.60 | |
| 1,108.20 | 1,108.20 | 1,109.00 | 1,114.00 | 5.80 | 0.52% | 83,410 | 29.01 | 16,06,553 | 1,088.00 | 1,092.18 | 35.98 | |
| 1,316.00 | 1,316.00 | 1,316.60 | 1,309.80 | -6.20 | -0.47% | 17,72,492 | 20.17 | 72,77,167 | 1,314.00 | 1,314.40 | 17.20 | |
| 1,420.00 | 1,420.00 | 1,420.50 | 1,415.00 | -5.00 | -0.35% | 10,15,051 | 17.04 | 53,07,113 | 1,417.00 | 1,412.18 | 49.82 | |
| 1,792.90 | 1,795.30 | 1,801.70 | 1,761.80 | -31.10 | -1.73% | 1,76,739 | 69.25 | 5,42,306 | 1,780.00 | 1,779.02 | 20.95 | |
| 2,997.00 | 3,007.50 | 3,010.00 | 2,998.60 | 1.60 | 0.05% | 3,90,089 | 53.95 | 8,32,518 | 2,995.00 | 2,996.66 | 10.52 | |
| 3,022.00 | 3,055.10 | 3,056.00 | 3,209.00 | 187.00 | 6.19% | 1,28,831 | 10.62 | 32,68,593 | 3,009.60 | 2,990.82 | 11.61 | |
| 3,890.00 | 3,913.30 | 3,930.00 | 3,840.20 | -49.80 | -1.28% | 25,743 | 75.64 | 12,51,926 | 3,822.00 | 3,802.52 | 5.82 | |