gup up opening stock
by @ashokxb38272b
0
Modify
F&O Stocks
NSE
Price 100.00 - 5,000.00
Open Price Previous High Price
Previous Close Price | Previous High Price | Open Price | Price | Day Price Change | Price %Change | Market Cap | PE Ratio | Volume | Previous Open Price | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 172.04 | 172.70 | 173.00 | 171.00 | -1.04 | -0.60% | 1,12,434 | 10.32 | 44,67,016 | 171.51 | 170.41 | 13.72 | |
| 256.85 | 257.45 | 258.00 | 257.95 | 1.10 | 0.43% | 73,786 | 712.92 | 42,67,589 | 255.00 | 252.32 | 12.54 | |
| 279.40 | 280.00 | 280.90 | 281.05 | 1.65 | 0.59% | 42,158 | 11.42 | 18,87,230 | 276.45 | 275.87 | 28.03 | |
| 294.80 | 296.45 | 296.50 | 314.55 | 19.75 | 6.70% | 26,625 | 58.69 | 2,43,08,241 | 296.45 | 296.63 | 30.16 | |
| 303.60 | 306.90 | 307.30 | 305.95 | 2.35 | 0.77% | 18,755 | 34.60 | 65,25,936 | 304.00 | 302.33 | 15.48 | |
| 400.40 | 400.95 | 403.80 | 402.35 | 1.95 | 0.49% | 2,47,957 | 7.94 | 1,76,24,423 | 387.45 | 391.98 | 7.96 | |
| 401.55 | 403.70 | 404.00 | 398.35 | -3.20 | -0.80% | 53,258 | 70.42 | 27,07,789 | 400.60 | 398.00 | 6.61 | |
| 412.10 | 413.50 | 413.90 | 406.10 | -6.00 | -1.46% | 30,353 | 222.65 | 8,39,638 | 410.00 | 407.17 | 51.64 | |
| 485.65 | 486.75 | 486.90 | 484.35 | -1.30 | -0.27% | 84,653 | 38.03 | 18,22,866 | 480.00 | 479.84 | 12.13 | |
| 609.80 | 615.50 | 619.00 | 624.85 | 15.05 | 2.47% | 2,64,019 | 24.39 | 1,39,64,315 | 610.00 | 604.41 | 1.31 | |
| 927.80 | 932.25 | 937.00 | 917.80 | -10.00 | -1.08% | 92,352 | 18.57 | 7,45,235 | 918.20 | 919.41 | 7.34 | |
| 1,068.40 | 1,073.10 | 1,073.90 | 1,084.80 | 16.40 | 1.54% | 58,560 | 84.59 | 17,11,875 | 1,068.50 | 1,055.62 | 26.16 | |
| 1,181.70 | 1,186.60 | 1,190.00 | 1,196.00 | 14.30 | 1.21% | 48,401 | 42.49 | 12,91,909 | 1,169.90 | 1,165.06 | 65.87 | |
| 1,417.00 | 1,419.80 | 1,419.90 | 1,396.60 | -20.40 | -1.44% | 37,518 | 75.40 | 3,42,797 | 1,408.10 | 1,410.64 | 16.61 | |
| 1,460.20 | 1,465.00 | 1,467.50 | 1,450.50 | -9.70 | -0.66% | 69,347 | 64.74 | 4,06,574 | 1,463.20 | 1,442.86 | 13.62 | |
| 1,697.60 | 1,701.90 | 1,704.80 | 1,678.50 | -19.10 | -1.13% | 57,928 | 292.37 | 3,26,259 | 1,692.80 | 1,689.06 | 44.78 | |
| 2,059.40 | 2,065.40 | 2,073.80 | 2,109.40 | 50.00 | 2.43% | 39,565 | 33.90 | 2,52,729 | 2,029.80 | 2,044.54 | 8.76 | |
| 3,808.20 | 3,819.90 | 3,820.00 | 3,804.70 | -3.50 | -0.09% | 1,52,747 | 21.17 | 6,22,859 | 3,801.20 | 3,786.88 | 11.58 | |