gup up opening stock
by @ashokxb38272b
0
Modify
F&O Stocks
NSE
Price 100.00 - 5,000.00
Open Price Previous High Price
Previous Close Price | Previous High Price | Open Price | Price | Change | Price %Change | Market Cap | PE Ratio | Volume | Previous Open Price | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101.48 | 101.97 | 102.29 | 100.19 | -1.29 | -1.27% | 1,30,933 | 18.93 | 1,83,08,366 | 99.50 | 102.03 | 1.17 | |
| 128.25 | 129.35 | 129.45 | 128.62 | 0.37 | 0.29% | 36,132 | 19.15 | 87,59,307 | 125.05 | 129.37 | 2.14 | |
| 141.69 | 142.60 | 143.00 | 140.26 | -1.43 | -1.01% | 1,98,064 | 5.42 | 1,45,16,032 | 138.00 | 140.93 | 9.85 | |
| 201.31 | 202.35 | 203.00 | 199.08 | -2.23 | -1.11% | 82,230 | 29.87 | 5,00,58,182 | 176.31 | 188.42 | 5.01 | |
| 219.62 | 220.91 | 222.30 | 221.13 | 1.51 | 0.69% | 2,76,048 | 30.05 | 3,49,85,006 | 213.24 | 215.86 | 19.05 | |
| 271.35 | 274.10 | 274.60 | 271.75 | 0.40 | 0.15% | 40,763 | 10.41 | 9,59,498 | 273.50 | 274.76 | 27.12 | |
| 297.10 | 299.00 | 301.10 | 295.00 | -2.10 | -0.71% | 1,27,986 | 5.24 | 1,18,45,204 | 288.55 | 295.43 | 19.58 | |
| 301.50 | 305.40 | 306.00 | 301.75 | 0.25 | 0.08% | 2,80,646 | 18.07 | 1,40,12,601 | 304.25 | 306.88 | 25.03 | |
| 309.50 | 311.50 | 313.10 | 311.10 | 1.60 | 0.52% | 26,333 | 26.39 | 25,52,084 | 301.55 | 307.05 | 23.23 | |
| 323.35 | 325.50 | 329.00 | 338.90 | 15.55 | 4.81% | 1,32,523 | 5.03 | 7,76,35,934 | 311.95 | 312.43 | 13.93 | |
| 408.25 | 411.25 | 414.60 | 416.45 | 8.20 | 2.01% | 76,487 | 12.94 | 89,09,084 | 398.00 | 402.75 | 22.28 | |
| 507.10 | 511.45 | 525.40 | 517.55 | 10.45 | 2.06% | 84,185 | 12.46 | 1,54,76,909 | 493.45 | 485.16 | 7.67 | |
| 591.35 | 597.55 | 597.90 | 587.55 | -3.80 | -0.64% | 36,537 | 58.43 | 12,54,626 | 584.00 | 587.17 | 23.70 | |
| 847.05 | 850.00 | 856.00 | 848.25 | 1.20 | 0.14% | 1,33,592 | 111.34 | 28,51,857 | 830.00 | 852.13 | 12.03 | |
| 939.25 | 944.15 | 968.00 | 991.70 | 52.45 | 5.58% | 99,788 | 18.80 | 45,95,018 | 928.60 | 951.72 | 6.95 | |
| 1,073.10 | 1,082.40 | 1,083.90 | 1,103.30 | 30.20 | 2.81% | 2,47,937 | 15.01 | 49,20,811 | 1,048.00 | 1,057.14 | 34.13 | |
| 1,199.20 | 1,204.00 | 1,205.00 | 1,210.80 | 11.60 | 0.97% | 75,948 | 44.55 | 5,10,878 | 1,190.50 | 1,217.22 | 16.94 | |
| 1,256.40 | 1,263.00 | 1,266.90 | 1,272.50 | 16.10 | 1.28% | 92,555 | 53.18 | 5,85,021 | 1,256.40 | 1,264.66 | 14.41 | |
| 1,274.90 | 1,282.40 | 1,287.90 | 1,296.90 | 22.00 | 1.73% | 3,17,151 | 40.14 | 32,92,597 | 1,255.00 | 1,272.90 | 25.38 | |
| 1,327.60 | 1,356.60 | 1,362.20 | 1,436.70 | 109.10 | 8.22% | 1,16,054 | 27.76 | 91,66,941 | 1,279.10 | 1,341.70 | 22.56 | |
| 1,737.80 | 1,752.30 | 1,761.00 | 1,773.40 | 35.60 | 2.05% | 4,08,584 | 31.29 | 30,51,398 | 1,688.20 | 1,745.42 | 13.25 | |
| 1,789.20 | 1,798.00 | 1,820.00 | 1,883.50 | 94.30 | 5.27% | 11,47,636 | 29.40 | 2,12,79,151 | 1,740.50 | 1,804.76 | 27.80 | |
| 1,891.10 | 1,906.30 | 1,910.00 | 1,890.10 | -1.00 | -0.05% | 52,476 | 43.64 | 3,68,390 | 1,869.10 | 1,912.16 | 37.51 | |
| 2,498.00 | 2,530.00 | 2,530.10 | 2,712.90 | 214.90 | 8.60% | 3,50,478 | 32.68 | 95,39,233 | 2,401.10 | 2,524.44 | 10.80 | |
| 3,506.40 | 3,533.10 | 3,534.00 | 3,531.10 | 24.70 | 0.70% | 1,41,763 | 16.27 | 6,03,907 | 3,421.80 | 3,471.60 | 12.30 | |