gup up opening stock
by @ashokxb38272b
0
Modify
F&O Stocks
NSE
Price 100.00 - 5,000.00
Open Price Previous High Price
Previous Close Price | Previous High Price | Open Price | Price | Change | Price %Change | Market Cap | PE Ratio | Volume | Previous Open Price | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.25 | 125.49 | 125.50 | 123.28 | -1.97 | -1.57% | 10,993 | 22.64 | 43,30,386 | 125.00 | 125.76 | 14.16 | |
| 162.68 | 163.90 | 164.01 | 166.70 | 4.02 | 2.47% | 1,27,252 | 6.39 | 1,04,05,094 | 161.05 | 165.70 | 9.37 | |
| 205.85 | 206.60 | 206.69 | 203.87 | -1.98 | -0.96% | 84,209 | 25.18 | 1,02,80,547 | 203.41 | 204.77 | 5.01 | |
| 235.93 | 236.67 | 237.00 | 232.52 | -3.41 | -1.45% | 4,48,408 | 35.05 | 2,26,00,806 | 230.00 | 238.61 | 11.74 | |
| 293.05 | 293.80 | 293.95 | 301.05 | 8.00 | 2.73% | 74,209 | 16.08 | 1,59,46,881 | 286.50 | 292.03 | 26.05 | |
| 390.20 | 391.90 | 392.05 | 398.15 | 7.95 | 2.04% | 1,46,624 | 1.74 | 86,38,483 | 379.60 | 393.62 | 17.29 | |
| 537.00 | 538.00 | 538.95 | 533.40 | -3.60 | -0.67% | 1,80,401 | 56.60 | 45,01,572 | 518.00 | 531.68 | 19.51 | |
| 611.35 | 614.25 | 615.00 | 603.45 | -7.90 | -1.29% | 37,525 | 60.38 | 10,08,198 | 594.00 | 608.23 | 23.70 | |
| 825.55 | 828.00 | 829.50 | 847.90 | 22.35 | 2.71% | 1,14,209 | 9.50 | 28,14,036 | 811.85 | 829.91 | 5.82 | |
| 907.70 | 910.55 | 912.95 | 906.65 | -1.05 | -0.12% | 1,42,790 | 119.24 | 36,85,445 | 895.05 | 912.19 | 12.03 | |
| 996.50 | 1,002.00 | 1,006.00 | 993.00 | -3.50 | -0.35% | 25,869 | 11.32 | 6,08,418 | 997.20 | 1,020.18 | 16.60 | |
| 1,174.60 | 1,177.70 | 1,184.20 | 1,156.40 | -18.20 | -1.55% | 72,536 | 43.62 | 8,73,609 | 1,133.00 | 1,172.40 | 16.94 | |
| 1,275.00 | 1,277.50 | 1,280.00 | 1,262.90 | -12.10 | -0.95% | 91,857 | 50.46 | 6,00,804 | 1,250.10 | 1,271.84 | 14.41 | |
| 1,398.70 | 1,403.50 | 1,405.00 | 1,391.50 | -7.20 | -0.51% | 2,68,325 | 77.06 | 17,25,869 | 1,385.00 | 1,406.20 | 9.74 | |
| 1,482.80 | 1,488.00 | 1,494.00 | 1,470.60 | -12.20 | -0.82% | 1,25,273 | 24.16 | 10,78,181 | 1,476.00 | 1,512.64 | 24.87 | |
| 1,814.50 | 1,817.80 | 1,829.40 | 1,803.80 | -10.70 | -0.59% | 4,15,588 | 32.70 | 29,67,709 | 1,745.20 | 1,806.18 | 13.25 | |
| 1,814.20 | 1,825.00 | 1,829.90 | 1,824.10 | 9.90 | 0.55% | 11,11,443 | 32.68 | 58,32,363 | 1,785.00 | 1,826.02 | 27.80 | |
| 2,299.00 | 2,314.90 | 2,320.00 | 2,369.50 | 70.50 | 3.07% | 97,814 | 48.97 | 10,12,891 | 2,300.00 | 2,356.94 | 10.24 | |
| 3,110.70 | 3,120.00 | 3,131.00 | 3,070.20 | -40.50 | -1.30% | 59,422 | 53.86 | 1,94,889 | 3,030.20 | 3,117.88 | 21.42 | |