GPT 2
by @ranjanbenxc5ccf2b
0
Modify
NSE
Market Cap 500 Cr
Price EMA (20)
EMA (20) EMA (50)
EMA (50) EMA (200)
Volume 20D Vol SMA x 2
Price %Change 3.00
RSI (14) 65.00
Price Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | EMA (200) | RSI (14) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,311.90 | 306.70 | 15.30% | 1,99,63,038 | 22.79 | 60,986 | 1,863.07 | 1,676.91 | 1,220.21 | 90.21 | 2,017.50 | |
| 5,601.00 | 181.20 | 3.34% | 42,67,482 | 118.37 | 31,892 | 4,958.90 | 4,660.35 | 3,934.13 | 68.39 | 5,449.90 | |
| 679.80 | 43.10 | 6.77% | 1,14,53,570 | 12.01 | 28,914 | 617.22 | 577.08 | 531.99 | 77.86 | 649.85 | |
| 158.60 | 13.11 | 9.01% | 6,56,65,943 | -67.38 | 24,459 | 142.27 | 136.81 | 134.75 | 73.85 | 150.70 | |
| 291.65 | 21.90 | 8.12% | 1,68,02,060 | 28.71 | 18,651 | 268.80 | 260.19 | 221.59 | 69.77 | 275.55 | |
| 3,072.90 | 177.70 | 6.14% | 21,29,620 | 55.48 | 14,757 | 2,814.68 | 2,665.11 | 2,498.93 | 68.62 | 2,935.00 | |
| 2,052.70 | 128.90 | 6.70% | 4,62,177 | 43.68 | 10,498 | 1,908.79 | 1,846.21 | 1,752.24 | 66.46 | 1,985.00 | |
| 99.89 | 6.21 | 6.63% | 1,70,16,511 | 16.11 | 9,699 | 91.14 | 90.76 | 83.45 | 68.06 | 95.45 | |
| 4,044.70 | 325.10 | 8.74% | 2,16,734 | 42.39 | 8,890 | 3,376.49 | 3,127.05 | 2,760.96 | 80.55 | 3,749.80 | |
| 631.45 | 46.80 | 8.00% | 56,56,444 | 23.27 | 8,740 | 587.76 | 579.83 | 537.64 | 67.04 | 588.30 | |
| 634.15 | 23.55 | 3.86% | 10,05,145 | 11.11 | 8,498 | 603.88 | 601.43 | 591.36 | 65.99 | 618.60 | |
| 838.85 | 32.15 | 3.99% | 6,12,849 | 46.54 | 6,673 | 796.58 | 765.85 | 724.26 | 65.73 | 815.00 | |
| 47.43 | 3.88 | 8.91% | 3,44,86,545 | 34.35 | 5,523 | 42.36 | 39.85 | 31.36 | 68.45 | 45.48 | |
| 715.40 | 38.50 | 5.69% | 27,82,001 | 24.89 | 5,366 | 599.98 | 568.25 | 483.43 | 79.89 | 699.00 | |
| 3,902.50 | 174.70 | 4.69% | 59,896 | 39.81 | 4,144 | 3,609.98 | 3,313.09 | 2,382.92 | 66.41 | 3,895.20 | |
| 1,027.95 | 46.10 | 4.70% | 6,23,972 | 23.54 | 2,827 | 933.92 | 924.19 | 848.07 | 70.91 | 1,018.90 | |
| 269.58 | 15.52 | 6.11% | 45,92,304 | 13.93 | 2,069 | 237.04 | 226.25 | 215.44 | 70.43 | 255.97 | |
| 1,611.80 | 136.75 | 9.27% | 93,500 | 60.13 | 2,028 | 1,381.50 | 1,327.17 | 1,218.88 | 69.71 | 1,535.05 | |
| 140.07 | 9.42 | 7.21% | 27,36,113 | 8.47 | 1,584 | 128.28 | 122.54 | 101.66 | 65.84 | 133.90 | |
| 611.05 | 26.70 | 4.57% | 8,849 | 54.86 | 1,128 | 570.19 | 555.02 | 508.35 | 67.55 | 591.10 | |
| 18.66 | 1.58 | 9.25% | 2,40,36,145 | 32.25 | 1,049 | 14.57 | 13.15 | 11.83 | 80.59 | 17.18 | |
| 78.97 | 3.64 | 4.83% | 8,74,733 | 13.82 | 995 | 70.52 | 68.27 | 62.06 | 70.85 | 75.33 | |
| 215.18 | 28.99 | 15.57% | 2,43,28,555 | 24.20 | 798 | 164.89 | 155.84 | 145.84 | 77.46 | 186.19 | |
| 195.79 | 9.28 | 4.98% | 2,54,898 | 49.22 | 760 | 170.08 | 162.23 | 135.08 | 72.80 | 186.51 | |
| 1,312.50 | 62.50 | 5.00% | 7,500 | 0.00 | 695 | 1,186.47 | 1,060.20 | 752.84 | 80.15 | 1,250.00 | |