GAP UP Stocks
by @ashishx95df0d9
0
Modify
Open Price Previous High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | Open Price | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,938.30 | 1.80 | 0.09% | 19,94,126 | 35.70 | 11,81,060 | 1,941.10 | 1,953.70 | 1,915.58 | 26.52 | |
| 1,423.40 | 15.70 | 1.12% | 36,36,031 | 17.43 | 10,21,077 | 1,411.80 | 1,412.90 | 1,395.94 | 34.49 | |
| 1,957.00 | 14.40 | 0.74% | 10,15,830 | 40.45 | 4,69,550 | 1,950.80 | 1,955.00 | 1,925.28 | 15.93 | |
| 1,344.60 | 27.00 | 2.05% | 46,57,494 | 15.45 | 4,18,224 | 1,323.70 | 1,328.00 | 1,313.56 | 43.00 | |
| 7,276.00 | 87.50 | 1.22% | 3,49,444 | 74.28 | 1,93,155 | 7,208.50 | 7,260.00 | 6,906.20 | 20.29 | |
| 2,030.90 | 71.20 | 3.63% | 13,35,755 | 29.30 | 1,65,019 | 1,994.70 | 1,995.00 | 1,956.42 | 5.42 | |
| 7,164.50 | 272.50 | 3.95% | 2,57,609 | 49.09 | 1,51,822 | 6,920.00 | 6,940.00 | 6,825.30 | 8.20 | |
| 33,390.00 | 900.00 | 2.77% | 68,987 | 146.55 | 1,48,827 | 32,585.00 | 32,695.00 | 32,275.00 | 11.68 | |
| 923.65 | 9.80 | 1.07% | 15,24,655 | 120.11 | 1,45,473 | 915.00 | 918.40 | 910.99 | 12.03 | |
| 409.85 | 0.70 | 0.17% | 14,81,577 | 4.01 | 1,35,255 | 409.95 | 412.75 | 405.69 | 19.64 | |
| 8,950.00 | 49.50 | 0.56% | 2,56,206 | 63.91 | 1,28,687 | 8,919.50 | 8,948.50 | 8,824.60 | 41.50 | |
| 3,575.10 | 64.80 | 1.85% | 1,41,996 | 45.39 | 1,27,317 | 3,525.00 | 3,531.00 | 3,481.42 | 6.80 | |
| 3,011.50 | -4.90 | -0.16% | 3,66,377 | 11.42 | 1,20,902 | 3,036.10 | 3,039.00 | 3,069.00 | 12.30 | |
| 4,625.20 | 126.60 | 2.81% | 1,90,332 | 93.41 | 1,18,427 | 4,520.00 | 4,560.10 | 4,562.28 | 20.39 | |
| 1,231.60 | -14.60 | -1.17% | 8,22,650 | 25.01 | 1,02,798 | 1,248.00 | 1,249.10 | 1,268.70 | 33.08 | |
| 1,385.70 | -0.60 | -0.04% | 3,67,834 | 54.86 | 1,00,789 | 1,390.60 | 1,393.50 | 1,387.08 | 14.41 | |
| 354.50 | 2.05 | 0.58% | 8,79,413 | 5.69 | 93,348 | 353.60 | 354.00 | 351.24 | 15.79 | |
| 13,565.00 | 200.00 | 1.50% | 1,62,077 | 49.71 | 82,863 | 13,435.00 | 13,580.00 | 13,337.40 | 18.29 | |
| 984.15 | 14.40 | 1.48% | 4,67,100 | 68.78 | 74,299 | 972.50 | 978.80 | 959.29 | 25.97 | |
| 2,904.20 | 12.90 | 0.45% | 7,57,211 | 55.39 | 74,055 | 2,899.00 | 2,921.00 | 2,794.30 | 26.08 | |
| 650.00 | 11.15 | 1.75% | 13,83,604 | 28.04 | 61,855 | 641.80 | 643.50 | 608.50 | 9.54 | |
| 2,930.70 | 14.60 | 0.50% | 33,442 | 50.34 | 56,727 | 2,929.00 | 2,940.00 | 2,922.24 | 21.42 | |
| 607.35 | 14.20 | 2.39% | 5,75,873 | 22.54 | 51,271 | 594.80 | 597.00 | 588.64 | 43.10 | |
| 671.95 | 5.15 | 0.77% | 8,73,597 | 65.86 | 41,797 | 674.00 | 675.05 | 667.80 | 23.70 | |
| 330.55 | 2.45 | 0.75% | 7,31,810 | 31.02 | 31,050 | 331.80 | 333.00 | 333.23 | 23.42 | |