GAP UP Stocks
by @ashishx95df0d9
0
Modify
Open Price Previous High Price
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | Open Price | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|
| 799.15 | -5.85 | -0.73% | 13,97,866 | 9.61 | 5,05,462 | 808.85 | 810.00 | 794.66 | 0.31 | |
| 1,878.20 | 15.00 | 0.81% | 27,56,415 | 40.81 | 4,50,643 | 1,867.50 | 1,874.00 | 1,850.86 | 15.93 | |
| 221.33 | -3.16 | -1.41% | 6,00,17,153 | 33.37 | 4,26,828 | 225.70 | 229.00 | 219.07 | 11.74 | |
| 1,795.10 | 21.70 | 1.22% | 56,16,996 | 31.96 | 4,13,584 | 1,782.50 | 1,796.80 | 1,745.42 | 13.25 | |
| 4,169.10 | 33.90 | 0.82% | 9,01,581 | 72.37 | 3,70,127 | 4,147.00 | 4,155.00 | 4,199.16 | 15.65 | |
| 2,716.00 | 3.10 | 0.11% | 67,41,579 | 35.48 | 3,50,878 | 2,720.00 | 2,781.10 | 2,524.44 | 10.80 | |
| 1,278.80 | -18.10 | -1.40% | 38,71,513 | 12.43 | 3,12,725 | 1,306.00 | 1,314.00 | 1,272.90 | 25.38 | |
| 305.85 | 4.10 | 1.36% | 1,00,88,599 | 18.08 | 2,84,459 | 307.55 | 307.80 | 306.88 | 25.03 | |
| 216.84 | -4.29 | -1.94% | 3,32,27,581 | 30.25 | 2,70,693 | 222.90 | 223.00 | 215.86 | 19.05 | |
| 1,379.00 | -35.90 | -2.54% | 94,78,194 | 117.40 | 2,27,146 | 1,424.10 | 1,457.00 | 1,366.62 | 11.10 | |
| 503.80 | -1.35 | -0.27% | 37,28,261 | 53.27 | 1,70,390 | 506.90 | 507.00 | 498.56 | 19.51 | |
| 4,000.60 | -37.00 | -0.92% | 42,55,623 | 66.11 | 1,63,178 | 4,065.00 | 4,065.10 | 3,920.74 | 19.42 | |
| 17,314.00 | 649.00 | 3.89% | 5,62,685 | 98.81 | 1,56,674 | 16,700.00 | 16,740.00 | 16,081.00 | 6.60 | |
| 1,303.60 | -15.50 | -1.18% | 42,82,963 | 66.19 | 1,56,599 | 1,342.00 | 1,365.00 | 1,323.12 | 12.23 | |
| 5,392.00 | 25.00 | 0.47% | 4,36,431 | 66.39 | 1,49,466 | 5,383.00 | 5,386.50 | 5,275.70 | 20.78 | |
| 4,405.70 | 1.80 | 0.04% | 3,03,881 | 65.68 | 1,49,109 | 4,420.70 | 4,425.00 | 4,395.90 | 16.18 | |
| 9,152.50 | -65.00 | -0.71% | 2,02,976 | 51.23 | 1,37,791 | 9,239.00 | 9,262.50 | 9,055.00 | 18.21 | |
| 608.70 | -3.85 | -0.63% | 29,00,518 | 69.15 | 1,31,334 | 614.50 | 616.50 | 612.31 | 22.52 | |
| 356.55 | 17.80 | 5.25% | 5,16,88,227 | 1.46 | 1,31,304 | 340.60 | 352.00 | 342.78 | 17.29 | |
| 3,587.90 | -105.90 | -2.87% | 2,84,198 | 74.40 | 1,27,772 | 3,712.00 | 3,724.50 | 3,645.72 | 6.80 | |
| 37,740.00 | 795.00 | 2.15% | 25,057 | 39.54 | 1,11,309 | 37,180.00 | 37,390.00 | 37,046.00 | 7.22 | |
| 433.75 | -10.15 | -2.29% | 28,09,994 | 19.57 | 1,07,215 | 447.15 | 449.00 | 437.95 | 5.83 | |
| 2,503.00 | 40.80 | 1.66% | 11,20,923 | 56.36 | 1,03,325 | 2,474.50 | 2,477.00 | 2,429.66 | 10.24 | |
| 1,011.70 | 20.00 | 2.02% | 19,96,089 | 19.85 | 1,01,801 | 997.00 | 999.05 | 951.72 | 6.95 | |
| 1,320.70 | 48.20 | 3.79% | 38,49,521 | 53.79 | 96,061 | 1,278.40 | 1,289.00 | 1,264.66 | 14.41 | |