gap up
by @ankitx5fbc67a
0
Modify
NSE
F&O Stocks
Open Price Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|
| 1,824.10 | 9.90 | 0.55% | 58,32,363 | 32.68 | 11,11,443 | 1,829.90 | 1,825.00 | |
| 232.52 | -3.41 | -1.45% | 2,26,00,806 | 35.05 | 4,48,408 | 237.00 | 236.67 | |
| 1,803.80 | -10.70 | -0.59% | 29,67,709 | 32.70 | 4,15,588 | 1,829.40 | 1,817.80 | |
| 1,391.50 | -7.20 | -0.51% | 17,25,869 | 77.06 | 2,68,325 | 1,405.00 | 1,403.50 | |
| 533.40 | -3.60 | -0.67% | 45,01,572 | 56.60 | 1,80,401 | 538.95 | 538.00 | |
| 398.15 | 7.95 | 2.04% | 86,38,483 | 1.74 | 1,46,624 | 392.05 | 391.90 | |
| 906.65 | -1.05 | -0.12% | 36,85,445 | 119.24 | 1,42,790 | 912.95 | 910.55 | |
| 166.70 | 4.02 | 2.47% | 1,04,05,094 | 6.39 | 1,27,252 | 164.01 | 163.90 | |
| 1,470.60 | -12.20 | -0.82% | 10,78,181 | 24.16 | 1,25,273 | 1,494.00 | 1,488.00 | |
| 847.90 | 22.35 | 2.71% | 28,14,036 | 9.50 | 1,14,209 | 829.50 | 828.00 | |
| 98.78 | 0.65 | 0.66% | 1,96,89,823 | 218.00 | 1,04,302 | 99.05 | 98.96 | |
| 2,369.50 | 70.50 | 3.07% | 10,12,891 | 48.97 | 97,814 | 2,320.00 | 2,314.90 | |
| 1,262.90 | -12.10 | -0.95% | 6,00,804 | 50.46 | 91,857 | 1,280.00 | 1,277.50 | |
| 203.87 | -1.98 | -0.96% | 1,02,80,547 | 25.18 | 84,209 | 206.69 | 206.60 | |
| 75.10 | 2.81 | 3.89% | 17,09,70,500 | 17.21 | 75,438 | 75.56 | 75.00 | |
| 301.05 | 8.00 | 2.73% | 1,59,46,881 | 16.08 | 74,209 | 293.95 | 293.80 | |
| 1,156.40 | -18.20 | -1.55% | 8,73,609 | 43.62 | 72,536 | 1,184.20 | 1,177.70 | |
| 3,070.20 | -40.50 | -1.30% | 1,94,889 | 53.86 | 59,422 | 3,131.00 | 3,120.00 | |
| 5,222.00 | -39.50 | -0.75% | 2,65,111 | 54.78 | 49,923 | 5,299.00 | 5,281.00 | |
| 603.45 | -7.90 | -1.29% | 10,08,198 | 60.38 | 37,525 | 615.00 | 614.25 | |
| 993.00 | -3.50 | -0.35% | 6,08,418 | 11.32 | 25,869 | 1,006.00 | 1,002.00 | |
| 123.28 | -1.97 | -1.57% | 43,30,386 | 22.64 | 10,993 | 125.50 | 125.49 | |