gap up
by @ankitx5fbc67a
0
Modify
NSE
F&O Stocks
Open Price Previous High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|
| 1,311.10 | 3.30 | 0.25% | 31,80,428 | 20.07 | 17,74,251 | 1,315.20 | 1,309.70 | |
| 1,954.10 | -17.90 | -0.91% | 16,10,734 | 36.37 | 11,90,688 | 1,987.40 | 1,976.40 | |
| 1,445.90 | 22.50 | 1.58% | 28,11,585 | 17.23 | 10,37,217 | 1,442.00 | 1,429.90 | |
| 1,049.10 | 21.70 | 2.11% | 43,06,101 | 10.94 | 9,68,384 | 1,035.00 | 1,034.30 | |
| 1,156.00 | 14.80 | 1.30% | 75,26,217 | 34.43 | 7,19,720 | 1,176.30 | 1,151.50 | |
| 3,970.40 | 31.50 | 0.80% | 6,35,675 | 27.61 | 5,46,220 | 3,974.00 | 3,973.10 | |
| 426.90 | 2.20 | 0.52% | 13,87,436 | 9.35 | 5,40,028 | 426.05 | 425.65 | |
| 1,157.80 | 27.70 | 2.45% | 35,12,282 | 15.12 | 4,69,749 | 1,145.10 | 1,139.30 | |
| 3,401.80 | 3.30 | 0.10% | 11,02,271 | 20.86 | 4,23,024 | 3,465.00 | 3,457.00 | |
| 1,707.90 | 11.40 | 0.67% | 6,77,626 | 29.84 | 3,93,493 | 1,713.40 | 1,708.10 | |
| 392.15 | 1.85 | 0.47% | 35,09,221 | 19.13 | 3,90,052 | 392.00 | 391.85 | |
| 2,081.90 | 52.80 | 2.60% | 10,57,842 | 15.74 | 3,33,219 | 2,050.50 | 2,036.60 | |
| 1,089.40 | 42.70 | 4.08% | 33,66,812 | 21.76 | 2,56,317 | 1,058.00 | 1,054.60 | |
| 414.90 | 0.75 | 0.18% | 20,86,296 | 8.18 | 2,55,692 | 415.95 | 415.10 | |
| 190.05 | 0.36 | 0.19% | 1,13,15,323 | 21.04 | 2,37,249 | 192.94 | 191.84 | |
| 8,451.50 | 395.50 | 4.91% | 10,72,653 | 83.29 | 2,24,361 | 8,380.00 | 8,090.00 | |
| 988.05 | 13.60 | 1.40% | 17,67,642 | 16.35 | 2,22,037 | 990.00 | 988.00 | |
| 8,030.00 | 196.50 | 2.51% | 4,75,117 | 37.25 | 2,20,422 | 7,900.00 | 7,899.00 | |
| 5,378.00 | 207.00 | 4.00% | 5,91,091 | -41.59 | 2,07,944 | 5,300.00 | 5,282.00 | |
| 4,285.00 | -28.10 | -0.65% | 7,45,650 | 56.86 | 2,03,575 | 4,336.50 | 4,325.00 | |
| 143.21 | 3.04 | 2.17% | 1,30,74,048 | 4.53 | 2,02,230 | 142.52 | 140.69 | |
| 5,083.50 | -39.30 | -0.77% | 4,57,848 | 90.03 | 1,93,360 | 5,250.00 | 5,140.70 | |
| 1,892.70 | 10.70 | 0.57% | 2,20,832 | 72.64 | 1,89,870 | 1,899.00 | 1,898.90 | |
| 2,215.10 | 34.40 | 1.58% | 9,69,438 | 35.81 | 1,79,986 | 2,212.10 | 2,208.00 | |
| 261.50 | 5.04 | 1.97% | 1,94,23,805 | 81.93 | 1,72,672 | 260.00 | 257.06 | |