Gap-Up
by @sunilx311716c
0
Modify
Open Previous High
NSE
Nifty 500
Open Price Previous High Price
Price Open Price
Low Price Previous High Price
Price | Day Price Change | Price %Change | Market Cap | Open Price | Previous High Price | Low Price | Volume | P/E Ratio | |
|---|---|---|---|---|---|---|---|---|---|
| 1,511.50 | 18.10 | 1.21% | 20,20,940 | 1,505.00 | 1,498.80 | 1,500.00 | 1,23,84,459 | 21.00 | |
| 3,131.80 | 84.80 | 2.78% | 11,02,431 | 3,060.00 | 3,055.70 | 3,057.10 | 44,60,315 | 22.80 | |
| 1,551.70 | 21.40 | 1.40% | 6,35,747 | 1,540.00 | 1,533.40 | 1,538.10 | 1,46,35,417 | 22.89 | |
| 1,594.00 | 24.00 | 1.53% | 4,26,045 | 1,575.00 | 1,572.50 | 1,573.50 | 23,31,564 | 25.47 | |
| 245.22 | 3.53 | 1.46% | 2,53,380 | 242.75 | 242.05 | 242.10 | 1,31,52,546 | 18.97 | |
| 5,893.50 | 183.00 | 3.20% | 1,69,269 | 5,750.00 | 5,725.00 | 5,729.50 | 5,13,138 | 36.02 | |
| 1,456.10 | 48.10 | 3.42% | 1,37,922 | 1,415.00 | 1,410.40 | 1,414.00 | 29,58,869 | 31.97 | |
| 2,775.40 | 131.20 | 4.96% | 1,07,698 | 2,770.00 | 2,664.80 | 2,732.10 | 1,59,66,772 | 62.45 | |
| 1,229.60 | 18.10 | 1.49% | 1,01,114 | 1,220.10 | 1,214.80 | 1,215.00 | 12,22,295 | 17.88 | |
| 3,357.10 | 38.50 | 1.16% | 95,338 | 3,341.00 | 3,335.00 | 3,340.00 | 6,87,241 | 34.45 | |
| 6,134.50 | 103.50 | 1.72% | 94,325 | 6,045.50 | 6,040.00 | 6,045.50 | 5,05,785 | 58.07 | |
| 8,394.00 | 152.00 | 1.84% | 71,633 | 8,300.00 | 8,264.00 | 8,271.50 | 1,04,111 | 30.76 | |
| 77.18 | 1.39 | 1.83% | 66,633 | 76.20 | 76.00 | 76.00 | 3,87,95,708 | 9.66 | |
| 1,827.70 | 30.60 | 1.70% | 60,120 | 1,808.00 | 1,800.00 | 1,801.00 | 11,38,331 | 45.52 | |
| 150.93 | 1.89 | 1.27% | 41,869 | 149.76 | 149.39 | 149.55 | 66,67,190 | 24.62 | |
| 530.45 | 7.55 | 1.44% | 39,825 | 530.00 | 524.10 | 524.70 | 49,75,992 | 30.74 | |
| 1,655.30 | 54.40 | 3.40% | 33,459 | 1,616.00 | 1,606.40 | 1,610.00 | 47,18,903 | 73.21 | |
| 696.10 | 11.25 | 1.64% | 27,785 | 690.00 | 685.90 | 688.20 | 10,12,946 | 40.71 | |
| 366.35 | 13.25 | 3.75% | 24,611 | 355.00 | 353.55 | 353.75 | 24,69,957 | 38.71 | |
| 3,964.00 | 125.60 | 3.27% | 18,999 | 3,852.50 | 3,845.00 | 3,850.00 | 8,25,692 | 42.79 | |
| 1,400.60 | 44.10 | 3.25% | 15,340 | 1,363.30 | 1,360.00 | 1,360.20 | 2,90,454 | 39.14 | |
| 1,058.65 | 113.25 | 11.98% | 13,734 | 1,010.00 | 960.65 | 1,010.00 | 1,13,70,557 | 31.23 | |
| 150.42 | 2.43 | 1.64% | 8,164 | 148.50 | 148.50 | 148.50 | 14,61,687 | 28.97 | |