Gap up
by @chandanxe510504
0
Modify
Open Price Previous Close Price
Price %Change 0.00 - 2.00
Volume Previous Volume
RSI (14) 60.00
NSE
Index 6
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Close Price | Previous Volume | RSI (14) | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 423.20 | 2.10 | 0.50% | 69,27,189 | 184.80 | 68,597 | 417.10 | 7.52 | 423.45 | 421.10 | 30,13,395 | 60.45 | 422.55 | |
| 1,433.10 | 17.40 | 1.23% | 49,58,067 | 29.61 | 1,15,763 | 1,381.38 | 22.56 | 1,422.80 | 1,415.70 | 33,68,853 | 64.19 | 1,434.80 | |
| 1,868.00 | 5.10 | 0.27% | 28,12,236 | 38.85 | 4,48,196 | 1,842.88 | 15.93 | 1,870.00 | 1,862.90 | 15,88,758 | 65.65 | 1,868.40 | |
| 739.65 | 9.15 | 1.25% | 20,45,931 | 49.46 | 16,821 | 723.13 | 8.94 | 739.00 | 730.50 | 6,57,585 | 63.82 | 737.65 | |
| 1,725.90 | 7.10 | 0.41% | 19,34,588 | 28.00 | 1,47,021 | 1,701.24 | 24.87 | 1,719.90 | 1,718.80 | 17,04,231 | 68.24 | 1,723.00 | |
| 788.00 | 9.60 | 1.23% | 16,18,500 | 32.42 | 19,526 | 775.36 | 15.31 | 789.00 | 778.40 | 3,74,718 | 61.35 | 788.95 | |
| 759.10 | 7.00 | 0.93% | 10,13,517 | 55.90 | 30,818 | 756.14 | 5.77 | 755.00 | 752.10 | 6,24,986 | 60.56 | 760.10 | |
| 1,217.60 | 15.70 | 1.31% | 9,61,047 | 73.07 | 25,785 | 1,211.24 | 21.17 | 1,212.30 | 1,201.90 | 4,99,268 | 61.04 | 1,216.70 | |
| 2,357.80 | 17.80 | 0.76% | 8,30,828 | 19.97 | 1,07,762 | 2,329.70 | 21.71 | 2,345.00 | 2,340.00 | 7,19,167 | 62.58 | 2,358.20 | |
| 2,368.20 | 14.90 | 0.63% | 7,33,775 | 54.10 | 26,785 | 2,309.72 | 9.11 | 2,369.00 | 2,353.30 | 6,86,792 | 77.43 | 2,369.50 | |
| 1,416.40 | 12.00 | 0.85% | 7,29,724 | 22.85 | 37,363 | 1,407.18 | 11.23 | 1,418.80 | 1,404.40 | 2,73,766 | 61.08 | 1,412.40 | |
| 1,199.00 | 18.60 | 1.58% | 6,82,421 | 34.96 | 34,625 | 1,165.00 | 5.75 | 1,181.00 | 1,180.40 | 5,05,517 | 67.38 | 1,198.50 | |
| 619.85 | 5.55 | 0.90% | 6,63,883 | 45.26 | 19,644 | 609.80 | 22.20 | 618.00 | 614.30 | 3,87,854 | 65.70 | 619.80 | |
| 1,816.60 | 25.60 | 1.43% | 6,32,719 | 36.12 | 34,441 | 1,772.50 | 3.35 | 1,819.20 | 1,791.00 | 2,35,782 | 63.16 | 1,816.20 | |
| 1,302.80 | 14.70 | 1.14% | 6,27,075 | 62.52 | 35,018 | 1,273.86 | 10.15 | 1,295.00 | 1,288.10 | 4,31,390 | 68.37 | 1,302.20 | |
| 666.80 | 7.60 | 1.15% | 5,29,396 | 44.06 | 15,942 | 654.77 | 8.80 | 659.90 | 659.20 | 3,47,520 | 69.46 | 667.60 | |
| 4,886.10 | 38.10 | 0.79% | 2,97,045 | 35.65 | 45,597 | 4,691.12 | 16.79 | 4,860.00 | 4,848.00 | 2,45,621 | 75.99 | 4,875.00 | |
| 8,487.50 | 18.50 | 0.22% | 2,48,581 | 60.82 | 1,22,037 | 8,457.00 | 42.62 | 8,498.00 | 8,469.00 | 2,08,982 | 62.82 | 8,479.50 | |
| 1,131.10 | 15.70 | 1.41% | 1,71,338 | 15.58 | 38,096 | 1,104.46 | 4.47 | 1,115.50 | 1,115.40 | 1,34,801 | 61.02 | 1,135.40 | |
| 1,461.00 | 24.40 | 1.70% | 1,23,424 | 30.68 | 20,241 | 1,437.54 | 6.39 | 1,445.00 | 1,436.60 | 26,660 | 62.65 | 1,461.40 | |
| 5,518.50 | 44.50 | 0.81% | 1,15,939 | 42.67 | 42,640 | 5,495.20 | 16.86 | 5,514.00 | 5,474.00 | 28,191 | 60.25 | 5,520.00 | |