Ganges Open    Low

Ganges Open Low

by @sadashivaiahx81755e6
0
save

Modify

Nifty 500

Open Price
Low Price

Price
66.00 - 1,27,150.00

Market Cap
4,999 - 15,32,135 Cr

Price
Day Price Change
Price %Change
Volume
Market Cap
SMA (5)
PE Ratio
High Price (5 Min)
Previous Open Price (5 Min)
FII Holding
Open Price
Low Price
467.85 62.60 15.45% 1,71,43,467 17,898 416.49 103.64 472.95 474.00 5.59 405.95 405.95
171.13 12.62 7.96% 6,34,35,248 22,747 160.93 -64.76 170.77 169.09 30.18 158.99 158.99
1,570.20 57.70 3.81% 8,91,786 67,633 1,516.02 49.89 1,572.90 1,577.90 14.20 1,500.00 1,500.00
1,444.00 48.50 3.48% 3,09,740 34,527 1,295.18 156.86 1,445.00 1,442.60 3.19 1,405.00 1,405.00
1,839.00 48.00 2.68% 4,95,640 34,866 1,756.18 36.12 1,842.00 1,842.00 3.35 1,819.20 1,819.20
741.35 18.45 2.55% 4,78,865 61,555 709.53 27.57 742.20 742.00 3.01 722.90 722.90
1,241.00 29.60 2.44% 7,87,610 23,637 1,168.22 137.27 1,239.90 1,237.50 10.73 1,211.40 1,211.40
2,235.70 49.00 2.24% 6,66,158 36,835 2,192.84 35.09 2,239.50 2,234.00 7.30 2,193.30 2,193.30
313.20 6.15 2.00% 76,53,913 65,772 303.25 41.69 313.55 313.40 6.92 309.00 309.00
1,518.80 26.90 1.80% 6,90,129 88,212 1,450.50 24.74 1,519.70 1,520.50 15.24 1,492.20 1,492.20
262.91 4.41 1.71% 46,71,291 14,777 247.57 21.01 263.29 262.87 9.66 258.50 258.50
1,005.80 12.95 1.30% 11,04,694 2,36,633 1,002.14 23.32 1,006.00 1,005.55 56.13 984.50 984.50
2,234.00 27.80 1.26% 87,180 35,869 2,197.32 49.97 2,237.40 2,235.10 16.33 2,187.10 2,187.10
329.45 3.65 1.12% 21,40,127 22,809 334.24 20.87 329.80 329.45 2.45 327.00 327.00
2,365.30 25.30 1.08% 3,35,939 1,08,104 2,313.70 19.97 2,367.30 2,366.10 21.71 2,345.00 2,345.00
965.95 9.50 0.99% 1,38,854 15,386 974.05 38.38 967.80 966.85 15.90 956.45 956.45
2,298.40 19.10 0.84% 41,035 13,949 2,305.72 57.68 2,299.40 2,297.90 7.61 2,265.00 2,265.00
1,291.70 9.40 0.73% 1,62,518 14,706 1,280.52 65.68 1,295.00 1,292.50 6.91 1,274.70 1,274.70
117.76 0.51 0.43% 11,91,853 14,519 115.38 -345.15 117.90 117.75 6.13 117.25 117.25
403.55 1.40 0.35% 33,06,078 4,01,389 403.34 20.74 404.00 404.45 26.40 398.00 398.00
3,186.20 5.60 0.18% 7,90,136 1,69,898 3,113.34 98.49 3,189.60 3,182.70 15.59 3,172.10 3,172.10
11,388.00 -14.00 -0.12% 39,104 3,35,581 11,392.60 41.03 11,381.00 11,383.00 14.11 11,358.00 11,358.00
4,853.00 -7.50 -0.15% 1,72,369 76,556 4,938.30 41.08 4,853.50 4,855.50 22.12 4,763.00 4,763.00
4,981.50 -11.90 -0.24% 2,547 11,820 4,901.78 47.93 4,981.50 4,981.50 3.42 4,966.60 4,966.60
1,090.65 -4.40 -0.40% 13,35,754 1,06,135 1,066.10 73.82 1,093.95 1,094.85 45.39 1,081.55 1,081.55