Ganges Open Low
by @sadashivaiahx81755e6
0
Modify
Nifty 500
Open Price Low Price
Price 66.00 - 1,27,150.00
Market Cap 4,999 - 15,32,135 Cr
Price | Day Price Change | Price %Change | Volume | Market Cap | SMA (5) | PE Ratio | High Price (5 Min) | Previous Open Price (5 Min) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 478.60 | 73.35 | 18.10% | 1,56,75,660 | 18,310 | 416.49 | 103.64 | 481.60 | 483.05 | 5.59 | 405.95 | 405.95 | |
| 171.23 | 12.72 | 8.02% | 5,36,34,959 | 22,761 | 160.93 | -64.76 | 171.74 | 171.49 | 30.18 | 158.99 | 158.99 | |
| 1,570.00 | 57.50 | 3.80% | 6,09,288 | 67,625 | 1,516.02 | 49.89 | 1,572.70 | 1,568.10 | 14.20 | 1,500.00 | 1,500.00 | |
| 1,445.00 | 49.50 | 3.55% | 2,80,491 | 34,551 | 1,295.18 | 156.86 | 1,448.00 | 1,444.90 | 3.19 | 1,405.00 | 1,405.00 | |
| 1,842.00 | 51.00 | 2.85% | 4,16,666 | 34,922 | 1,756.18 | 36.12 | 1,843.00 | 1,841.90 | 3.35 | 1,819.20 | 1,819.20 | |
| 741.65 | 18.75 | 2.59% | 4,17,683 | 61,579 | 709.53 | 27.57 | 742.00 | 741.10 | 3.01 | 722.90 | 722.90 | |
| 2,234.90 | 48.20 | 2.20% | 5,82,356 | 36,821 | 2,192.84 | 35.09 | 2,236.00 | 2,234.80 | 7.30 | 2,193.30 | 2,193.30 | |
| 1,238.00 | 26.60 | 2.20% | 7,50,163 | 23,580 | 1,168.22 | 137.27 | 1,239.40 | 1,236.90 | 10.73 | 1,211.40 | 1,211.40 | |
| 332.55 | 6.75 | 2.07% | 19,46,469 | 23,024 | 334.24 | 20.87 | 332.85 | 332.55 | 2.45 | 327.00 | 327.00 | |
| 313.20 | 6.15 | 2.00% | 72,21,410 | 65,772 | 303.25 | 41.69 | 313.90 | 313.00 | 6.92 | 309.00 | 309.00 | |
| 1,519.80 | 27.90 | 1.87% | 6,54,465 | 88,270 | 1,450.50 | 24.74 | 1,519.80 | 1,516.40 | 15.24 | 1,492.20 | 1,492.20 | |
| 262.92 | 4.42 | 1.71% | 44,75,494 | 14,777 | 247.57 | 21.01 | 263.00 | 263.80 | 9.66 | 258.50 | 258.50 | |
| 2,236.80 | 30.60 | 1.39% | 64,725 | 35,914 | 2,197.32 | 49.97 | 2,238.80 | 2,236.50 | 16.33 | 2,187.10 | 2,187.10 | |
| 969.65 | 13.20 | 1.38% | 1,30,894 | 15,445 | 974.05 | 38.38 | 969.95 | 974.10 | 15.90 | 956.45 | 956.45 | |
| 1,297.00 | 14.70 | 1.15% | 1,14,965 | 14,766 | 1,280.52 | 65.68 | 1,297.00 | 1,285.00 | 6.91 | 1,274.70 | 1,274.70 | |
| 2,363.30 | 23.30 | 1.00% | 2,86,158 | 1,08,013 | 2,313.70 | 19.97 | 2,364.50 | 2,359.80 | 21.71 | 2,345.00 | 2,345.00 | |
| 1,002.60 | 9.75 | 0.98% | 8,75,792 | 2,35,880 | 1,002.14 | 23.32 | 1,002.80 | 1,001.80 | 56.13 | 984.50 | 984.50 | |
| 2,294.60 | 15.30 | 0.67% | 38,911 | 13,926 | 2,305.72 | 57.68 | 2,295.40 | 2,297.10 | 7.61 | 2,265.00 | 2,265.00 | |
| 118.00 | 0.75 | 0.64% | 9,98,360 | 14,549 | 115.38 | -345.15 | 118.24 | 118.38 | 6.13 | 117.25 | 117.25 | |
| 403.80 | 1.65 | 0.41% | 28,61,078 | 4,01,638 | 403.34 | 20.74 | 404.00 | 403.85 | 26.40 | 398.00 | 398.00 | |
| 3,187.90 | 7.30 | 0.23% | 6,96,408 | 1,69,989 | 3,113.34 | 98.49 | 3,195.00 | 3,195.80 | 15.59 | 3,172.10 | 3,172.10 | |
| 1,096.45 | 1.40 | 0.13% | 12,37,144 | 1,06,699 | 1,066.10 | 73.82 | 1,096.65 | 1,096.00 | 45.39 | 1,081.55 | 1,081.55 | |
| 11,377.00 | -25.00 | -0.22% | 27,090 | 3,35,256 | 11,392.60 | 41.03 | 11,379.00 | 11,377.00 | 14.11 | 11,358.00 | 11,358.00 | |
| 4,982.10 | -11.30 | -0.23% | 2,305 | 11,821 | 4,901.78 | 47.93 | 4,988.20 | 4,988.20 | 3.42 | 4,966.60 | 4,966.60 | |
| 4,835.00 | -25.50 | -0.52% | 1,53,427 | 76,272 | 4,938.30 | 41.08 | 4,844.00 | 4,838.50 | 22.12 | 4,763.00 | 4,763.00 | |