Ganges Open Low
by @sadashivaiahx81755e6
0
Modify
Nifty 500
Open Price Low Price
Price 66.00 - 1,27,150.00
Market Cap 4,999 - 15,32,135 Cr
Price | Day Price Change | Price %Change | Volume | Market Cap | SMA (5) | PE Ratio | High Price (5 Min) | Previous Open Price (5 Min) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 467.85 | 62.60 | 15.45% | 1,71,43,467 | 17,898 | 416.49 | 103.64 | 472.95 | 474.00 | 5.59 | 405.95 | 405.95 | |
| 171.13 | 12.62 | 7.96% | 6,34,35,248 | 22,747 | 160.93 | -64.76 | 170.77 | 169.09 | 30.18 | 158.99 | 158.99 | |
| 1,570.20 | 57.70 | 3.81% | 8,91,786 | 67,633 | 1,516.02 | 49.89 | 1,572.90 | 1,577.90 | 14.20 | 1,500.00 | 1,500.00 | |
| 1,444.00 | 48.50 | 3.48% | 3,09,740 | 34,527 | 1,295.18 | 156.86 | 1,445.00 | 1,442.60 | 3.19 | 1,405.00 | 1,405.00 | |
| 1,839.00 | 48.00 | 2.68% | 4,95,640 | 34,866 | 1,756.18 | 36.12 | 1,842.00 | 1,842.00 | 3.35 | 1,819.20 | 1,819.20 | |
| 741.35 | 18.45 | 2.55% | 4,78,865 | 61,555 | 709.53 | 27.57 | 742.20 | 742.00 | 3.01 | 722.90 | 722.90 | |
| 1,241.00 | 29.60 | 2.44% | 7,87,610 | 23,637 | 1,168.22 | 137.27 | 1,239.90 | 1,237.50 | 10.73 | 1,211.40 | 1,211.40 | |
| 2,235.70 | 49.00 | 2.24% | 6,66,158 | 36,835 | 2,192.84 | 35.09 | 2,239.50 | 2,234.00 | 7.30 | 2,193.30 | 2,193.30 | |
| 313.20 | 6.15 | 2.00% | 76,53,913 | 65,772 | 303.25 | 41.69 | 313.55 | 313.40 | 6.92 | 309.00 | 309.00 | |
| 1,518.80 | 26.90 | 1.80% | 6,90,129 | 88,212 | 1,450.50 | 24.74 | 1,519.70 | 1,520.50 | 15.24 | 1,492.20 | 1,492.20 | |
| 262.91 | 4.41 | 1.71% | 46,71,291 | 14,777 | 247.57 | 21.01 | 263.29 | 262.87 | 9.66 | 258.50 | 258.50 | |
| 1,005.80 | 12.95 | 1.30% | 11,04,694 | 2,36,633 | 1,002.14 | 23.32 | 1,006.00 | 1,005.55 | 56.13 | 984.50 | 984.50 | |
| 2,234.00 | 27.80 | 1.26% | 87,180 | 35,869 | 2,197.32 | 49.97 | 2,237.40 | 2,235.10 | 16.33 | 2,187.10 | 2,187.10 | |
| 329.45 | 3.65 | 1.12% | 21,40,127 | 22,809 | 334.24 | 20.87 | 329.80 | 329.45 | 2.45 | 327.00 | 327.00 | |
| 2,365.30 | 25.30 | 1.08% | 3,35,939 | 1,08,104 | 2,313.70 | 19.97 | 2,367.30 | 2,366.10 | 21.71 | 2,345.00 | 2,345.00 | |
| 965.95 | 9.50 | 0.99% | 1,38,854 | 15,386 | 974.05 | 38.38 | 967.80 | 966.85 | 15.90 | 956.45 | 956.45 | |
| 2,298.40 | 19.10 | 0.84% | 41,035 | 13,949 | 2,305.72 | 57.68 | 2,299.40 | 2,297.90 | 7.61 | 2,265.00 | 2,265.00 | |
| 1,291.70 | 9.40 | 0.73% | 1,62,518 | 14,706 | 1,280.52 | 65.68 | 1,295.00 | 1,292.50 | 6.91 | 1,274.70 | 1,274.70 | |
| 117.76 | 0.51 | 0.43% | 11,91,853 | 14,519 | 115.38 | -345.15 | 117.90 | 117.75 | 6.13 | 117.25 | 117.25 | |
| 403.55 | 1.40 | 0.35% | 33,06,078 | 4,01,389 | 403.34 | 20.74 | 404.00 | 404.45 | 26.40 | 398.00 | 398.00 | |
| 3,186.20 | 5.60 | 0.18% | 7,90,136 | 1,69,898 | 3,113.34 | 98.49 | 3,189.60 | 3,182.70 | 15.59 | 3,172.10 | 3,172.10 | |
| 11,388.00 | -14.00 | -0.12% | 39,104 | 3,35,581 | 11,392.60 | 41.03 | 11,381.00 | 11,383.00 | 14.11 | 11,358.00 | 11,358.00 | |
| 4,853.00 | -7.50 | -0.15% | 1,72,369 | 76,556 | 4,938.30 | 41.08 | 4,853.50 | 4,855.50 | 22.12 | 4,763.00 | 4,763.00 | |
| 4,981.50 | -11.90 | -0.24% | 2,547 | 11,820 | 4,901.78 | 47.93 | 4,981.50 | 4,981.50 | 3.42 | 4,966.60 | 4,966.60 | |
| 1,090.65 | -4.40 | -0.40% | 13,35,754 | 1,06,135 | 1,066.10 | 73.82 | 1,093.95 | 1,094.85 | 45.39 | 1,081.55 | 1,081.55 | |