Ganges Open Low
by @sadashivaiahx81755e6
0
Modify
Nifty 500
Open Price Low Price
Price 66.00 - 1,27,150.00
Market Cap 4,999 - 15,32,135 Cr
Price | Day Price Change | Price %Change | Volume | Market Cap | SMA (5) | P/E Ratio | High Price (5 Min) | Previous Open Price (5 Min) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13,842.00 | 572.00 | 4.31% | 91,750 | 55,601 | 13,030.20 | 54.52 | 14,069.00 | 13,859.00 | 9.37 | 13,270.00 | 13,270.00 | |
| 152.89 | 5.87 | 3.99% | 24,91,743 | 26,795 | 148.13 | 13.41 | 151.27 | 148.00 | 3.41 | 147.00 | 147.00 | |
| 355.95 | 11.30 | 3.28% | 2,24,112 | 7,350 | 387.29 | -18.59 | 356.20 | 349.05 | 4.38 | 342.05 | 342.05 | |
| 145.36 | 3.44 | 2.42% | 19,77,398 | 16,007 | 141.62 | 6.62 | 145.69 | 143.60 | 8.34 | 141.92 | 141.92 | |
| 853.85 | 19.45 | 2.33% | 5,20,915 | 11,499 | 825.15 | 91.52 | 849.60 | 846.75 | 10.67 | 837.00 | 837.00 | |
| 17,256.00 | 347.00 | 2.05% | 10,195 | 22,139 | 17,007.60 | 59.73 | 17,243.00 | 17,251.00 | 20.46 | 16,993.00 | 16,993.00 | |
| 8,194.50 | 105.00 | 1.30% | 1,56,957 | 1,17,824 | 8,181.10 | 58.13 | 8,185.00 | 8,201.50 | 42.62 | 8,109.50 | 8,109.50 | |
| 1,581.10 | 20.10 | 1.29% | 14,310 | 26,492 | 1,593.38 | 51.37 | 1,584.80 | 1,580.00 | 17.18 | 1,565.10 | 1,565.10 | |
| 1,502.90 | 13.30 | 0.89% | 5,555 | 75,145 | 1,518.26 | 42.97 | 1,504.70 | 1,495.40 | 3.69 | 1,490.00 | 1,490.00 | |
| 2,159.90 | 9.60 | 0.45% | 12,991 | 41,755 | 2,184.18 | 33.46 | 2,160.40 | 2,158.60 | 11.13 | 2,145.00 | 2,145.00 | |
| 327.85 | 0.70 | 0.21% | 39,832 | 12,058 | 327.62 | 47.93 | 326.95 | 325.30 | 12.19 | 324.25 | 324.25 | |
| 1,758.90 | 0.60 | 0.03% | 24,263 | 51,890 | 1,795.62 | 27.35 | 1,758.30 | 1,757.60 | 13.02 | 1,749.50 | 1,749.50 | |
| 406.80 | -0.25 | -0.06% | 49,098 | 13,236 | 406.45 | 66.07 | 408.80 | 406.35 | 13.74 | 402.05 | 402.05 | |
| 1,065.20 | -4.40 | -0.41% | 17,941 | 11,113 | 1,083.14 | 20.70 | 1,067.10 | 1,066.20 | 45.72 | 1,059.90 | 1,059.90 | |
| 1,122.30 | -59.00 | -4.99% | 16,157 | 26,835 | 1,297.58 | 132.96 | 1,122.30 | 1,122.30 | 3.19 | 1,122.30 | 1,122.30 | |