ganga 1 open low
by @ankitax1f0f62b
0
Modify
Open Price Low Price
Price 100.00 - 5,000.00
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,375.50 | 37.20 | 2.78% | 68,40,273 | 16.57 | 9,84,707 | 1,343.26 | 34.49 | 1,340.60 | |
| 2,089.90 | 30.30 | 1.47% | 21,49,301 | 15.07 | 7,56,144 | 2,147.74 | 9.66 | 2,061.00 | |
| 980.25 | 17.85 | 1.85% | 34,87,916 | 30.99 | 6,09,959 | 961.95 | 21.33 | 952.40 | |
| 4,180.30 | 0.90 | 0.02% | 5,65,538 | 30.32 | 5,75,047 | 4,197.56 | 18.78 | 4,176.50 | |
| 1,379.00 | 15.50 | 1.14% | 31,79,495 | 15.96 | 4,28,555 | 1,358.20 | 42.05 | 1,356.00 | |
| 279.00 | 1.20 | 0.43% | 32,16,620 | 7.16 | 1,44,281 | 281.95 | 9.69 | 274.00 | |
| 1,447.00 | 31.40 | 2.22% | 16,64,716 | 28.87 | 1,41,774 | 1,434.10 | 18.59 | 1,420.00 | |
| 1,051.10 | 24.75 | 2.41% | 9,09,918 | 29.10 | 78,646 | 1,030.13 | 37.26 | 1,021.00 | |
| 2,046.30 | 23.10 | 1.14% | 7,67,896 | 57.82 | 58,320 | 1,983.10 | 14.43 | 2,025.00 | |
| 1,491.70 | 10.50 | 0.71% | 11,90,565 | 36.51 | 51,989 | 1,475.42 | 24.66 | 1,478.10 | |
| 4,569.50 | 75.80 | 1.69% | 21,691 | 24.28 | 50,769 | 4,478.70 | 18.97 | 4,493.70 | |
| 618.80 | 2.85 | 0.46% | 2,80,186 | 60.83 | 38,480 | 611.41 | 23.70 | 613.00 | |
| 1,408.60 | -7.80 | -0.55% | 1,23,878 | 23.11 | 37,158 | 1,407.18 | 11.23 | 1,400.00 | |
| 1,727.40 | 27.50 | 1.62% | 55,917 | 40.48 | 29,638 | 1,674.96 | 8.19 | 1,699.00 | |
| 2,526.20 | 35.30 | 1.42% | 1,68,494 | 29.16 | 19,202 | 2,445.22 | 6.15 | 2,470.20 | |
| 822.00 | 11.90 | 1.47% | 35,650 | 27.48 | 18,000 | 798.83 | 4.70 | 810.90 | |
| 1,720.80 | 11.10 | 0.65% | 66,608 | 33.33 | 12,701 | 1,713.32 | 13.94 | 1,690.00 | |
| 944.85 | 0.10 | 0.01% | 24,653 | 25.71 | 12,143 | 945.52 | 7.11 | 938.00 | |
| 1,151.00 | 26.70 | 2.37% | 1,88,049 | 21.72 | 12,008 | 1,143.62 | 45.72 | 1,127.30 | |
| 535.80 | 2.90 | 0.54% | 84,964 | 29.73 | 10,821 | 540.43 | 9.44 | 531.05 | |