ganga 1 open low
by @ankitax1f0f62b
0
Modify
Open Price Low Price
Price 100.00 - 5,000.00
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 426.35 | 1.65 | 0.39% | 17,81,724 | 9.35 | 5,39,333 | 424.59 | 0.44 | 426.05 | |
| 187.07 | 3.42 | 1.86% | 1,22,30,601 | 13.69 | 1,85,277 | 182.65 | 11.14 | 184.02 | |
| 173.76 | 2.52 | 1.47% | 73,54,751 | 6.33 | 1,32,642 | 170.21 | 8.63 | 171.40 | |
| 1,076.80 | 6.40 | 0.60% | 4,38,735 | 58.84 | 1,10,183 | 1,071.92 | 12.33 | 1,072.10 | |
| 443.40 | 11.20 | 2.59% | 30,85,344 | 20.56 | 1,10,177 | 431.73 | 5.63 | 434.20 | |
| 417.90 | 13.60 | 3.36% | 1,31,57,368 | 26.88 | 1,09,567 | 397.55 | 8.60 | 410.00 | |
| 1,650.70 | 27.00 | 1.66% | 8,05,351 | 33.40 | 82,398 | 1,655.04 | 21.45 | 1,632.70 | |
| 1,258.50 | 32.25 | 2.63% | 8,17,675 | 45.11 | 81,604 | 1,229.72 | 23.72 | 1,231.80 | |
| 139.73 | 1.78 | 1.29% | 79,00,892 | 5.33 | 63,614 | 137.40 | 6.87 | 139.01 | |
| 845.00 | 18.35 | 2.22% | 1,12,189 | 1,922.91 | 54,678 | 821.03 | 0.16 | 831.00 | |
| 1,938.20 | 118.70 | 6.52% | 40,62,755 | 41.98 | 53,816 | 1,855.80 | 35.11 | 1,820.30 | |
| 232.70 | 7.22 | 3.20% | 74,78,335 | 53.94 | 48,518 | 223.70 | 2.41 | 225.70 | |
| 1,262.10 | 9.00 | 0.72% | 3,12,626 | 109.22 | 46,264 | 1,257.64 | 1.69 | 1,254.90 | |
| 199.84 | 4.74 | 2.43% | 19,94,026 | 9.18 | 40,006 | 196.81 | 2.40 | 195.90 | |
| 468.25 | 30.00 | 6.85% | 51,51,387 | 65.13 | 30,897 | 435.56 | 13.32 | 439.95 | |
| 174.72 | 4.78 | 2.81% | 78,09,286 | 9.48 | 30,621 | 164.50 | 2.17 | 170.32 | |
| 895.75 | 19.20 | 2.19% | 38,512 | 64.60 | 22,835 | 874.67 | 4.86 | 875.00 | |
| 323.30 | 21.18 | 7.01% | 88,72,140 | 31.67 | 22,534 | 284.12 | 8.38 | 304.00 | |
| 941.75 | 23.50 | 2.56% | 1,07,917 | 31.01 | 22,253 | 916.60 | 7.52 | 920.15 | |
| 156.08 | 4.10 | 2.70% | 13,82,173 | 13.78 | 21,851 | 151.52 | 10.16 | 152.05 | |
| 1,400.00 | 49.60 | 3.67% | 5,21,058 | 6.55 | 19,987 | 1,373.68 | 31.03 | 1,358.00 | |
| 611.15 | 9.45 | 1.57% | 3,57,544 | 54.72 | 19,428 | 611.57 | 20.58 | 602.65 | |
| 650.85 | 9.20 | 1.43% | 76,593 | 63.20 | 16,319 | 640.48 | 4.61 | 641.65 | |
| 419.90 | 11.30 | 2.77% | 4,12,770 | 17.17 | 15,929 | 411.39 | 4.95 | 409.45 | |
| 779.35 | 19.30 | 2.54% | 1,48,536 | 9.79 | 13,867 | 768.27 | 11.21 | 761.20 | |