Full Bullish @9 20 Run
by @gurpreetx5bf8c79
0
Modify
Run this filter a@9 30 for Bullish Stock
NSE
F&O Stocks
Close Price (5 Min) Previous High Price
NSE
F&O Stocks
Open Price (5 Min) Previous Low Price (5 Min)
Close Price (5 Min) Previous SMA (100)
Volume Previous Volume
Close Price (5 Min) Open Price (5 Min)
Day Price Change | Price %Change | Volume | PE Ratio | Open Price (5 Min) | Previous Volume | Price | Market Cap | SMA (5) | FII Holding | Close Price (5 Min) | Previous SMA (100) | Previous Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.60 | 2.05% | 30,51,398 | 31.29 | 1,772.40 | 30,18,421 | 1,773.40 | 4,08,584 | 1,745.42 | 13.25 | 1,781.00 | 1,493.08 | 1,768.90 | |
| 214.90 | 8.60% | 95,39,233 | 32.68 | 2,712.50 | 20,36,291 | 2,712.90 | 3,50,478 | 2,524.44 | 10.80 | 2,719.00 | 2,155.29 | 2,709.30 | |
| 22.00 | 1.73% | 32,92,597 | 40.14 | 1,297.90 | 23,66,540 | 1,296.90 | 3,17,151 | 1,272.90 | 25.38 | 1,300.00 | 1,198.97 | 1,297.10 | |
| 16.00 | 3.27% | 43,45,986 | 51.50 | 506.10 | 39,33,073 | 505.15 | 1,70,846 | 498.56 | 19.51 | 506.75 | 461.61 | 504.25 | |
| 148.80 | 3.83% | 61,38,554 | 63.68 | 4,042.00 | 32,50,454 | 4,037.60 | 1,64,687 | 3,920.74 | 19.42 | 4,045.00 | 2,975.45 | 4,035.20 | |
| 38.20 | 2.64% | 12,13,793 | 59.51 | 1,484.40 | 11,24,814 | 1,483.80 | 1,51,016 | 1,459.12 | 11.75 | 1,485.00 | 1,426.06 | 1,483.10 | |
| 15.55 | 4.81% | 7,76,35,934 | 5.03 | 339.45 | 7,26,80,545 | 338.90 | 1,32,523 | 312.43 | 13.93 | 339.50 | 258.31 | 338.95 | |
| 161.60 | 4.58% | 7,88,580 | 71.10 | 3,689.20 | 3,96,807 | 3,693.80 | 1,31,544 | 3,645.72 | 6.80 | 3,690.00 | 3,250.90 | 3,688.60 | |
| 39.30 | 1.48% | 6,49,261 | 39.78 | 2,696.90 | 5,48,007 | 2,691.60 | 1,15,308 | 2,715.58 | 24.45 | 2,704.00 | 2,608.87 | 2,690.40 | |
| 630.00 | 1.73% | 20,799 | 38.86 | 36,925.00 | 19,079 | 36,945.00 | 1,08,964 | 37,046.00 | 7.22 | 37,100.00 | 35,408.30 | 36,865.00 | |
| 23.45 | 2.29% | 18,22,137 | 70.33 | 1,049.35 | 10,56,295 | 1,049.55 | 1,02,135 | 1,028.76 | 45.39 | 1,050.60 | 1,019.53 | 1,048.45 | |
| 52.45 | 5.58% | 45,95,018 | 18.80 | 993.05 | 6,80,562 | 991.70 | 99,788 | 951.72 | 6.95 | 993.65 | 906.96 | 991.65 | |
| 5.35 | 1.55% | 41,70,944 | 23.34 | 349.05 | 29,04,276 | 349.65 | 91,590 | 350.21 | 7.70 | 352.50 | 341.00 | 348.65 | |
| 10.45 | 2.06% | 1,54,76,909 | 12.46 | 516.75 | 1,02,97,489 | 517.55 | 84,185 | 485.16 | 7.67 | 518.00 | 461.17 | 516.55 | |
| 7.15 | 2.69% | 47,00,847 | 532.00 | 273.40 | 29,63,479 | 273.00 | 78,161 | 268.51 | 12.40 | 273.55 | 256.53 | 272.95 | |
| 15.40 | 1.73% | 18,62,991 | 78.20 | 910.00 | 14,28,120 | 907.90 | 70,735 | 913.26 | 28.57 | 910.50 | 881.19 | 904.55 | |
| 52.60 | 1.72% | 4,89,760 | 31.88 | 3,106.30 | 2,19,907 | 3,103.60 | 47,087 | 3,070.76 | 15.87 | 3,120.90 | 3,088.87 | 3,095.30 | |
| 795.00 | 2.25% | 21,084 | 52.54 | 36,185.00 | 10,091 | 36,125.00 | 40,293 | 36,030.00 | 19.00 | 36,305.00 | 34,410.70 | 36,145.00 | |
| 5.55 | 1.86% | 82,88,598 | 29.72 | 303.00 | 40,43,706 | 303.70 | 27,608 | 308.83 | 12.80 | 305.30 | 260.36 | 302.85 | |
| 11.45 | 3.51% | 49,98,327 | 22.91 | 338.00 | 25,81,636 | 337.20 | 20,843 | 333.83 | 20.23 | 338.35 | 311.07 | 337.55 | |