F&O TRENDING STOCK
by @mukeshkumarxd1a8466
0
Modify
STOCK WHICH ARE GREATER THAN PREVIOUS DAY HIGH AND PREVIOUS DAY CLOSE IS GREATER THAN PREVIOUS DAY OPEN
NSE
F&O Stocks
Price Previous High Price
Previous Close Price Previous Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Previous Open Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,420.00 | 8.10 | 0.57% | 45,65,280 | 16.95 | 10,18,638 | 1,411.90 | 1,407.80 | 1,413.00 | |
| 4,093.00 | 12.00 | 0.29% | 12,58,912 | 28.55 | 5,63,086 | 4,081.00 | 4,050.50 | 4,084.90 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.53 | 4,00,645 | 397.35 | 393.60 | 399.55 | |
| 1,700.00 | 4.00 | 0.24% | 11,13,535 | 29.73 | 3,91,673 | 1,696.00 | 1,690.00 | 1,698.50 | |
| 340.00 | 2.50 | 0.74% | 65,34,716 | 11.57 | 3,29,687 | 337.50 | 337.10 | 339.55 | |
| 272.40 | 7.60 | 2.87% | 1,80,31,357 | 15.52 | 2,53,348 | 264.80 | 264.00 | 267.10 | |
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.19 | 2,51,364 | 573.90 | 570.00 | 575.00 | |
| 405.20 | 2.70 | 0.67% | 1,03,27,739 | 7.96 | 2,49,714 | 402.50 | 400.05 | 403.45 | |
| 1,320.00 | 18.20 | 1.40% | 11,51,739 | 99.62 | 2,17,427 | 1,301.80 | 1,294.00 | 1,310.30 | |
| 19,900.00 | 140.00 | 0.71% | 89,559 | 86.72 | 1,80,075 | 19,760.00 | 19,190.00 | 19,865.00 | |
| 3,022.00 | 52.00 | 1.75% | 13,62,004 | 10.41 | 1,21,324 | 2,970.00 | 2,910.00 | 2,997.80 | |
| 554.80 | 12.80 | 2.36% | 33,28,959 | 59.54 | 1,19,723 | 542.00 | 539.90 | 543.20 | |
| 1,556.00 | 12.00 | 0.78% | 8,31,704 | 59.63 | 1,13,176 | 1,544.00 | 1,530.00 | 1,546.90 | |
| 279.00 | 11.00 | 4.10% | 2,30,88,301 | 3.68 | 1,09,100 | 268.00 | 265.20 | 271.95 | |
| 413.00 | 4.00 | 0.98% | 36,68,437 | 27.11 | 1,08,283 | 409.00 | 399.80 | 410.20 | |
| 1,632.00 | 28.40 | 1.77% | 51,29,938 | 158.60 | 1,04,503 | 1,603.60 | 1,590.00 | 1,622.80 | |
| 334.00 | 3.65 | 1.10% | 64,55,820 | 362.69 | 95,652 | 330.35 | 329.95 | 332.45 | |
| 1,891.70 | 9.70 | 0.52% | 19,90,336 | 43.37 | 83,736 | 1,882.00 | 1,835.00 | 1,888.50 | |
| 1,108.20 | 20.20 | 1.86% | 21,13,659 | 28.48 | 82,975 | 1,088.00 | 1,076.90 | 1,092.50 | |
| 3,185.00 | 59.00 | 1.89% | 34,73,999 | 51.62 | 81,215 | 3,126.00 | 3,020.00 | 3,133.20 | |
| 86.75 | 0.91 | 1.06% | 1,25,94,633 | 32.13 | 74,720 | 85.84 | 85.66 | 86.50 | |
| 515.00 | 13.00 | 2.59% | 16,09,364 | 45.40 | 74,712 | 502.00 | 501.00 | 506.35 | |
| 990.00 | 16.60 | 1.71% | 18,52,541 | 29.49 | 59,613 | 973.40 | 946.90 | 989.55 | |
| 1,053.00 | 13.00 | 1.25% | 27,10,310 | 28.13 | 47,700 | 1,040.00 | 1,012.90 | 1,049.60 | |
| 357.50 | 8.25 | 2.36% | 98,87,894 | 22.68 | 33,581 | 349.25 | 346.05 | 351.60 | |