F&O TRENDING STOCK
by @mukeshkumarxd1a8466
0
Modify
STOCK WHICH ARE GREATER THAN PREVIOUS DAY HIGH AND PREVIOUS DAY CLOSE IS GREATER THAN PREVIOUS DAY OPEN
NSE
F&O Stocks
Price Previous High Price
Previous Close Price Previous Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Previous Open Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,319.00 | 11.20 | 0.86% | 75,08,023 | 20.07 | 17,84,942 | 1,307.80 | 1,295.00 | 1,309.70 | |
| 1,460.00 | 36.60 | 2.57% | 77,06,747 | 17.23 | 10,47,332 | 1,423.40 | 1,422.30 | 1,429.90 | |
| 1,153.00 | 11.80 | 1.03% | 1,37,58,012 | 34.43 | 7,17,853 | 1,141.20 | 1,095.00 | 1,151.50 | |
| 428.50 | 3.80 | 0.89% | 20,43,005 | 9.35 | 5,42,052 | 424.70 | 423.10 | 425.65 | |
| 1,180.00 | 49.90 | 4.42% | 85,82,270 | 15.12 | 4,78,756 | 1,130.10 | 1,118.90 | 1,139.30 | |
| 5,000.00 | 124.80 | 2.56% | 5,05,420 | 85.32 | 4,43,893 | 4,875.20 | 4,850.00 | 4,886.00 | |
| 213.65 | 2.34 | 1.11% | 1,38,59,607 | 28.02 | 4,12,018 | 211.31 | 209.98 | 212.68 | |
| 1,272.00 | 42.50 | 3.46% | 67,13,421 | 13.69 | 3,95,643 | 1,229.50 | 1,226.20 | 1,239.70 | |
| 397.50 | 7.20 | 1.84% | 1,12,47,062 | 19.13 | 3,95,374 | 390.30 | 390.20 | 391.85 | |
| 1,377.00 | 30.10 | 2.23% | 23,14,332 | 20.96 | 3,73,672 | 1,346.90 | 1,317.70 | 1,356.50 | |
| 12,054.00 | 151.00 | 1.27% | 1,59,579 | 40.93 | 3,55,206 | 11,903.00 | 11,850.00 | 12,009.00 | |
| 350.90 | 3.65 | 1.05% | 54,60,220 | 11.88 | 3,40,256 | 347.25 | 344.10 | 348.25 | |
| 2,096.00 | 66.90 | 3.30% | 28,50,085 | 15.74 | 3,35,475 | 2,029.10 | 1,932.00 | 2,036.60 | |
| 11,856.00 | 335.50 | 2.91% | 2,81,232 | 27.40 | 3,31,373 | 11,520.50 | 11,475.00 | 11,590.00 | |
| 4,690.00 | 43.50 | 0.94% | 4,66,729 | 34.09 | 3,13,655 | 4,646.50 | 4,591.10 | 4,669.00 | |
| 392.15 | 4.30 | 1.11% | 93,89,415 | 46.11 | 2,86,653 | 387.85 | 385.00 | 390.60 | |
| 4,015.00 | 94.00 | 2.40% | 4,97,304 | 83.65 | 2,61,870 | 3,921.00 | 3,900.10 | 3,946.50 | |
| 1,090.20 | 43.50 | 4.16% | 70,47,761 | 21.76 | 2,56,506 | 1,046.70 | 1,029.20 | 1,054.60 | |
| 416.00 | 1.85 | 0.45% | 53,71,911 | 8.18 | 2,56,369 | 414.15 | 413.00 | 415.10 | |
| 547.00 | 7.80 | 1.45% | 26,40,411 | 13.35 | 2,31,125 | 539.20 | 536.05 | 543.90 | |
| 8,585.00 | 529.00 | 6.57% | 17,98,150 | 83.29 | 2,27,905 | 8,056.00 | 7,873.00 | 8,090.00 | |
| 4,389.00 | 75.90 | 1.76% | 16,12,965 | 56.86 | 2,08,516 | 4,313.10 | 4,208.40 | 4,325.00 | |
| 263.00 | 6.54 | 2.55% | 3,65,82,683 | 81.93 | 1,73,663 | 256.46 | 247.50 | 257.06 | |
| 18,659.00 | 268.00 | 1.46% | 53,004 | 95.74 | 1,68,845 | 18,391.00 | 18,110.00 | 18,619.00 | |
| 668.55 | 9.25 | 1.40% | 16,60,676 | 36.95 | 1,65,487 | 659.30 | 658.00 | 661.95 | |