F&O TRENDING STOCK
by @mukeshkumarxd1a8466
0
Modify
STOCK WHICH ARE GREATER THAN PREVIOUS DAY HIGH AND PREVIOUS DAY CLOSE IS GREATER THAN PREVIOUS DAY OPEN
NSE
F&O Stocks
Price Previous High Price
Previous Close Price Previous Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Close Price | Previous Open Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 983.00 | 12.55 | 1.29% | 85,39,574 | 10.34 | 9,07,370 | 970.45 | 953.75 | 974.00 | |
| 1,253.90 | 11.90 | 0.96% | 52,39,789 | 15.38 | 8,97,654 | 1,242.00 | 1,219.90 | 1,248.30 | |
| 3,035.20 | 24.10 | 0.80% | 14,02,103 | 20.11 | 3,77,436 | 3,011.10 | 2,996.00 | 3,029.50 | |
| 4,140.50 | 51.70 | 1.26% | 4,78,329 | 71.52 | 3,67,588 | 4,088.80 | 4,057.00 | 4,103.80 | |
| 482.10 | 9.80 | 2.07% | 55,25,689 | 9.37 | 2,97,105 | 472.30 | 471.90 | 478.55 | |
| 4,202.20 | 33.80 | 0.81% | 1,95,849 | 91.48 | 2,73,451 | 4,168.40 | 4,064.90 | 4,193.90 | |
| 2,676.80 | 14.40 | 0.54% | 9,05,169 | 58.05 | 2,56,758 | 2,662.40 | 2,652.10 | 2,676.00 | |
| 6,674.50 | 98.00 | 1.49% | 1,15,025 | 67.97 | 1,77,187 | 6,576.50 | 6,520.00 | 6,604.50 | |
| 4,073.50 | 107.40 | 2.71% | 21,34,594 | 64.94 | 1,66,152 | 3,966.10 | 3,935.50 | 4,018.00 | |
| 146.87 | 1.26 | 0.87% | 69,50,564 | 37.61 | 1,55,013 | 145.61 | 144.68 | 146.25 | |
| 7,300.00 | 104.00 | 1.45% | 1,11,169 | 51.14 | 1,54,693 | 7,196.00 | 7,146.00 | 7,247.00 | |
| 9,739.50 | 168.00 | 1.76% | 1,01,439 | 53.19 | 1,46,629 | 9,571.50 | 9,525.00 | 9,640.00 | |
| 270.70 | 1.85 | 0.69% | 76,46,473 | 6.93 | 1,39,989 | 268.85 | 263.90 | 269.90 | |
| 422.85 | 6.25 | 1.50% | 21,26,866 | 4.09 | 1,39,545 | 416.60 | 413.00 | 418.55 | |
| 5,100.00 | 135.50 | 2.73% | 5,54,772 | 103.00 | 1,30,584 | 4,964.50 | 4,799.50 | 5,070.00 | |
| 132.34 | 0.49 | 0.37% | 91,93,872 | 6.07 | 1,20,041 | 131.85 | 129.15 | 132.25 | |
| 822.10 | 10.85 | 1.34% | 2,93,779 | 58.08 | 1,06,721 | 811.25 | 806.85 | 814.85 | |
| 1,969.10 | 32.60 | 1.68% | 6,32,645 | 84.93 | 94,140 | 1,936.50 | 1,908.10 | 1,948.90 | |
| 388.95 | 4.85 | 1.26% | 19,57,379 | 4.53 | 82,762 | 384.10 | 378.90 | 386.40 | |
| 1,422.30 | 28.00 | 2.01% | 8,88,236 | 84.57 | 76,784 | 1,394.30 | 1,382.00 | 1,396.80 | |
| 72.31 | 0.53 | 0.74% | 91,95,964 | 38.36 | 62,195 | 71.78 | 71.35 | 72.07 | |
| 1,728.00 | 17.60 | 1.03% | 94,805 | 39.31 | 61,799 | 1,710.40 | 1,699.90 | 1,721.50 | |
| 2,023.80 | 5.20 | 0.26% | 1,08,485 | 41.41 | 55,044 | 2,018.60 | 1,997.00 | 2,022.80 | |
| 3,662.40 | 89.50 | 2.50% | 73,777 | 47.55 | 46,522 | 3,572.90 | 3,560.00 | 3,585.00 | |
| 1,235.00 | 8.00 | 0.65% | 9,59,490 | 106.90 | 45,270 | 1,227.00 | 1,204.00 | 1,230.00 | |