F&O TRENDING STOCK
by @mukeshkumarxd1a8466
0
Modify
STOCK WHICH ARE GREATER THAN PREVIOUS DAY HIGH AND PREVIOUS DAY CLOSE IS GREATER THAN PREVIOUS DAY OPEN
NSE
F&O Stocks
Price Previous High Price
Previous Close Price Previous Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Close Price | Previous Open Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 781.80 | 12.25 | 1.59% | 28,39,472 | 14.96 | 12,03,345 | 769.55 | 751.00 | 778.30 | |
| 1,893.60 | 10.10 | 0.54% | 22,42,413 | 33.93 | 11,53,790 | 1,883.50 | 1,820.00 | 1,889.20 | |
| 920.00 | 7.85 | 0.86% | 5,16,321 | 29.36 | 5,72,468 | 912.15 | 902.90 | 915.00 | |
| 813.05 | 8.05 | 1.00% | 2,44,554 | 9.61 | 5,14,254 | 805.00 | 788.15 | 808.85 | |
| 4,171.70 | 36.50 | 0.88% | 92,885 | 72.37 | 3,70,358 | 4,135.20 | 4,115.00 | 4,147.00 | |
| 1,751.40 | 11.20 | 0.64% | 44,526 | 14.16 | 2,80,320 | 1,740.20 | 1,735.10 | 1,743.00 | |
| 942.50 | 7.40 | 0.79% | 10,11,428 | 21.97 | 2,21,741 | 935.10 | 929.90 | 941.65 | |
| 191.25 | 2.95 | 1.57% | 21,78,146 | 14.91 | 2,00,585 | 188.30 | 188.25 | 190.18 | |
| 1,882.80 | 16.10 | 0.86% | 45,006 | 75.79 | 1,88,848 | 1,866.70 | 1,831.00 | 1,870.00 | |
| 617.20 | 4.65 | 0.76% | 94,575 | 69.15 | 1,33,168 | 612.55 | 603.85 | 614.50 | |
| 5,405.50 | 33.00 | 0.61% | 17,215 | 50.99 | 1,30,201 | 5,372.50 | 5,343.50 | 5,397.00 | |
| 2,719.00 | 27.40 | 1.02% | 27,349 | 40.38 | 1,16,482 | 2,691.60 | 2,670.00 | 2,705.00 | |
| 1,316.60 | 13.00 | 1.00% | 2,77,324 | 26.16 | 1,09,889 | 1,303.60 | 1,265.30 | 1,307.70 | |
| 2,281.80 | 23.60 | 1.05% | 1,72,612 | 19.28 | 1,04,288 | 2,258.20 | 2,248.00 | 2,273.80 | |
| 2,477.20 | 15.00 | 0.61% | 29,933 | 56.36 | 1,02,260 | 2,462.20 | 2,417.00 | 2,474.50 | |
| 5,105.50 | 28.50 | 0.56% | 51,084 | 17.58 | 1,02,156 | 5,077.00 | 5,020.00 | 5,091.00 | |
| 1,321.00 | 48.50 | 3.81% | 8,49,433 | 53.79 | 96,083 | 1,272.50 | 1,266.90 | 1,278.40 | |
| 156.09 | 1.75 | 1.13% | 35,67,030 | 25.30 | 91,685 | 154.34 | 154.09 | 155.38 | |
| 276.65 | 3.65 | 1.34% | 2,14,457 | 545.90 | 79,207 | 273.00 | 265.00 | 274.00 | |
| 145.75 | 1.80 | 1.25% | 12,42,002 | 6.36 | 66,355 | 143.95 | 141.65 | 144.50 | |
| 952.20 | 14.45 | 1.54% | 88,410 | 36.08 | 61,743 | 937.75 | 926.05 | 951.80 | |
| 2,159.20 | 44.10 | 2.09% | 54,277 | 21.68 | 41,202 | 2,115.10 | 2,105.00 | 2,133.70 | |
| 481.50 | 11.20 | 2.38% | 8,24,278 | 230.54 | 36,045 | 470.30 | 469.80 | 472.50 | |