F&O open Low
by @kishanc91d7842
0
Modify
F&O Stocks
Open Price Low Price
Price | Day Price Change | Price %Change | Open Price | Low Price | Volume | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|
| 4,703.90 | 205.30 | 4.56% | 4,560.10 | 4,560.10 | 3,87,730 | 93.41 | 1,20,442 | |
| 11,788.00 | 292.00 | 2.54% | 11,504.00 | 11,504.00 | 2,85,485 | 41.36 | 3,47,368 | |
| 26,945.00 | 665.00 | 2.53% | 26,285.00 | 26,285.00 | 10,993 | 54.27 | 97,220 | |
| 119.33 | 2.26 | 1.93% | 117.50 | 117.50 | 39,94,136 | 21.18 | 10,641 | |
| 1,804.80 | 33.30 | 1.88% | 1,779.50 | 1,779.50 | 13,12,287 | 28.87 | 1,53,857 | |
| 437.25 | 7.45 | 1.73% | 430.00 | 430.00 | 16,26,163 | 18.95 | 1,08,649 | |
| 10,320.00 | 154.00 | 1.51% | 10,200.00 | 10,200.00 | 3,83,914 | 26.86 | 2,88,442 | |
| 309.95 | 4.60 | 1.51% | 306.00 | 306.00 | 77,27,412 | 5.13 | 1,34,472 | |
| 7,385.50 | 106.00 | 1.46% | 7,285.00 | 7,285.00 | 6,12,559 | 36.23 | 2,02,730 | |
| 2,567.30 | 36.20 | 1.43% | 2,531.10 | 2,531.10 | 10,23,749 | 53.92 | 1,06,028 | |
| 279.95 | 3.90 | 1.41% | 276.05 | 276.05 | 17,02,693 | 10.58 | 41,993 | |
| 1,020.20 | 13.60 | 1.35% | 1,006.60 | 1,006.60 | 43,39,608 | 32.42 | 6,35,172 | |
| 743.10 | 9.80 | 1.34% | 731.00 | 731.00 | 12,29,651 | 46.47 | 1,05,775 | |
| 5,176.00 | 68.00 | 1.33% | 5,125.00 | 5,125.00 | 5,45,861 | -82.56 | 2,00,134 | |
| 1,162.20 | 14.95 | 1.30% | 1,145.00 | 1,145.00 | 12,73,137 | 33.53 | 1,16,111 | |
| 2,778.60 | 33.70 | 1.23% | 2,738.00 | 2,738.00 | 2,99,957 | 44.36 | 82,365 | |
| 2,671.10 | 30.10 | 1.14% | 2,644.90 | 2,644.90 | 5,62,476 | 57.62 | 2,56,211 | |
| 1,297.80 | 4.80 | 0.37% | 1,294.10 | 1,294.10 | 77,99,866 | 18.24 | 17,56,253 | |
| 52.59 | 0.12 | 0.23% | 52.47 | 52.47 | 3,02,40,105 | 22.62 | 72,273 | |