F&O Open_Low
by @udayveerxa191aa3
0
Modify
Open Price Low Price
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | EMA (5) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 417.60 | 3.90 | 0.94% | 1,76,76,239 | 53.06 | 3,05,256 | 411.00 | 411.00 | 1.09% | 415.71 | 407.86 | 405.52 | 399.41 | 372.36 | |
| 1,495.30 | -3.60 | -0.24% | 4,26,425 | 67.82 | 1,52,179 | 1,482.10 | 1,482.10 | -0.64% | 1,496.52 | 1,484.33 | 1,480.95 | 1,484.47 | 1,477.48 | |
| 438.40 | 10.50 | 2.45% | 93,32,296 | 12.07 | 1,15,657 | 432.25 | 432.25 | 1.42% | 433.24 | 425.70 | 410.75 | 395.69 | 384.84 | |
| 1,033.60 | 5.40 | 0.53% | 32,15,727 | 73.73 | 1,00,545 | 1,019.00 | 1,019.00 | -1.71% | 1,029.38 | 1,049.82 | 1,083.89 | 1,114.19 | 1,122.39 | |
| 1,336.00 | 16.60 | 1.26% | 10,50,390 | 58.58 | 97,174 | 1,310.00 | 1,310.00 | -2.95% | 1,338.15 | 1,379.91 | 1,395.83 | 1,392.91 | 1,409.49 | |
| 3,032.00 | -7.60 | -0.25% | 2,91,875 | 55.62 | 89,876 | 3,003.00 | 3,003.00 | -0.64% | 3,041.39 | 3,038.51 | 3,000.35 | 2,981.00 | 2,954.86 | |
| 1,345.10 | -1.40 | -0.10% | 1,76,445 | 22.24 | 67,780 | 1,325.00 | 1,325.00 | -4.54% | 1,349.77 | 1,334.11 | 1,315.00 | 1,314.92 | 1,349.19 | |
| 1,462.60 | 24.10 | 1.68% | 4,87,267 | 76.54 | 39,293 | 1,426.50 | 1,426.50 | -1.65% | 1,454.61 | 1,443.53 | 1,442.31 | 1,440.53 | 1,429.86 | |