F&O Open_Low
by @udayveerxa191aa3
0
Modify
Open Price Low Price
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | EMA (5) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,298.30 | 1.40 | 0.11% | 6,57,557 | 18.33 | 17,56,930 | 1,290.00 | 1,290.00 | -1.74% | 1,297.24 | 1,304.81 | 1,324.82 | 1,354.24 | 1,393.37 | |
| 1,921.80 | 20.00 | 1.05% | 8,57,960 | 35.09 | 11,71,006 | 1,885.00 | 1,885.00 | -0.20% | 1,909.79 | 1,886.45 | 1,870.09 | 1,882.50 | 1,924.02 | |
| 1,933.70 | 12.30 | 0.64% | 54,044 | 40.11 | 4,63,959 | 1,910.00 | 1,910.00 | 1.09% | 1,918.55 | 1,879.90 | 1,840.35 | 1,802.36 | 1,757.72 | |
| 353.35 | 1.60 | 0.45% | 6,16,497 | 12.39 | 3,42,632 | 348.50 | 348.50 | -0.81% | 349.50 | 355.96 | 365.49 | 367.31 | 356.36 | |
| 1,243.60 | 6.20 | 0.50% | 62,193 | 11.87 | 3,04,117 | 1,225.10 | 1,225.10 | 0.03% | 1,235.80 | 1,245.65 | 1,252.33 | 1,236.42 | 1,194.18 | |
| 1,897.20 | -10.90 | -0.57% | 92,264 | 15.55 | 3,03,656 | 1,884.40 | 1,884.40 | 1.42% | 1,893.11 | 1,830.53 | 1,801.21 | 1,824.49 | 1,900.33 | |
| 1,441.70 | 14.70 | 1.03% | 1,14,066 | 78.61 | 2,78,005 | 1,418.50 | 1,418.50 | -2.17% | 1,446.87 | 1,432.60 | 1,407.77 | 1,368.61 | 1,314.01 | |
| 188.13 | 1.02 | 0.55% | 14,31,412 | 21.46 | 2,34,853 | 186.70 | 186.70 | -1.44% | 188.74 | 192.39 | 198.06 | 197.86 | 188.37 | |
| 975.95 | 9.10 | 0.94% | 6,64,804 | 16.22 | 2,19,318 | 964.00 | 964.00 | -0.45% | 966.68 | 984.24 | 1,006.15 | 987.21 | 913.16 | |
| 1,982.60 | -11.80 | -0.59% | 14,897 | 29.83 | 1,61,094 | 1,968.00 | 1,968.00 | -1.09% | 1,970.50 | 1,952.53 | 1,933.44 | 1,972.65 | 2,112.06 | |
| 10,672.00 | -80.00 | -0.74% | 2,061 | 12.21 | 1,18,772 | 10,635.00 | 10,635.00 | -1.36% | 10,674.58 | 10,612.91 | 10,481.50 | 10,562.87 | 11,269.82 | |
| 1,106.00 | 7.40 | 0.67% | 47,478 | 70.28 | 1,09,455 | 1,089.80 | 1,089.80 | -1.06% | 1,105.14 | 1,112.56 | 1,126.62 | 1,131.60 | 1,132.93 | |
| 1,115.80 | 9.60 | 0.87% | 1,79,339 | 74.77 | 1,08,595 | 1,096.50 | 1,096.50 | -1.47% | 1,108.26 | 1,094.40 | 1,060.16 | 1,049.31 | 1,085.11 | |
| 408.55 | -1.00 | -0.24% | 1,55,878 | 15.15 | 1,07,782 | 406.00 | 406.00 | 5.69% | 400.39 | 400.42 | 409.81 | 414.64 | 404.48 | |
| 2,516.40 | 8.90 | 0.35% | 20,855 | 53.47 | 1,03,926 | 2,491.10 | 2,491.10 | -0.99% | 2,516.00 | 2,484.09 | 2,413.09 | 2,345.79 | 2,357.90 | |
| 484.15 | 20.20 | 4.35% | 25,77,006 | 28.42 | 36,874 | 468.10 | 468.10 | 0.59% | 464.40 | 469.24 | 475.42 | 484.39 | 505.75 | |