F&O Open_Low
by @udayveerxa191aa3
0
Modify
Open Price Low Price
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | EMA (5) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 258.90 | 3.05 | 1.19% | 19,06,296 | - | - | 255.10 | 255.10 | -2.91% | 260.44 | 269.17 | 282.44 | 299.09 | 320.96 | |
| 380.35 | 7.70 | 2.07% | 21,91,657 | - | - | 371.70 | 371.70 | 3.26% | 376.39 | 377.04 | 383.73 | 387.43 | 386.44 | |
| 2,908.40 | 47.40 | 1.66% | 8,66,476 | - | - | 2,865.00 | 2,865.00 | 4.19% | 2,856.68 | 2,803.83 | 2,792.37 | 2,777.39 | 2,728.07 | |
| 642.35 | 6.15 | 0.97% | 3,37,969 | - | - | 631.00 | 631.00 | 0.37% | 640.79 | 642.30 | 644.50 | 652.58 | 682.62 | |
| 1,854.30 | 15.20 | 0.83% | 17,51,302 | - | - | 1,840.00 | 1,840.00 | 2.52% | 1,843.67 | 1,810.58 | 1,788.02 | 1,783.70 | 1,766.55 | |
| 1,433.50 | 12.90 | 0.91% | 3,60,610 | - | - | 1,416.00 | 1,416.00 | -0.08% | 1,430.03 | 1,445.43 | 1,472.88 | 1,499.23 | 1,527.81 | |
| 3,341.10 | 43.70 | 1.33% | 62,801 | - | - | 3,285.00 | 3,285.00 | -2.22% | 3,348.78 | 3,541.18 | 3,812.23 | 3,985.12 | 3,999.99 | |
| 479.90 | 2.40 | 0.50% | 39,25,680 | - | - | 475.10 | 475.10 | 2.70% | 477.41 | 467.70 | 466.39 | 473.77 | 496.98 | |
| 3,956.70 | 97.10 | 2.52% | 6,43,528 | - | - | 3,859.60 | 3,859.60 | 1.60% | 3,903.65 | 3,902.13 | 3,893.48 | 3,912.77 | 3,967.50 | |
| 3,409.70 | 35.10 | 1.04% | 1,20,547 | - | - | 3,370.00 | 3,370.00 | -0.66% | 3,397.95 | 3,470.61 | 3,561.92 | 3,648.00 | 3,651.25 | |
| 1,440.70 | 31.10 | 2.21% | 7,83,804 | - | - | 1,404.60 | 1,404.60 | -2.06% | 1,434.31 | 1,458.97 | 1,457.03 | 1,452.06 | 1,457.29 | |
| 1,597.60 | 18.90 | 1.20% | 1,26,09,619 | - | - | 1,568.00 | 1,568.00 | 1.99% | 1,575.97 | 1,544.12 | 1,521.34 | 1,529.49 | 1,596.60 | |
| 1,973.80 | 7.90 | 0.40% | 4,14,550 | - | - | 1,960.10 | 1,960.10 | 1.53% | 1,958.34 | 1,909.54 | 1,908.12 | 1,886.34 | 1,742.20 | |
| 1,521.00 | 13.00 | 0.86% | 7,26,473 | - | - | 1,503.10 | 1,503.10 | -0.28% | 1,518.13 | 1,523.24 | 1,531.98 | 1,529.87 | 1,510.16 | |