F&O Open_Low
by @udayveerxa191aa3
0
Modify
Open Price Low Price
NSE
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | EMA (5) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 805.00 | 17.95 | 2.28% | 14,35,750 | 9.40 | 5,09,162 | 788.15 | 788.15 | -0.28% | 796.89 | 801.84 | 807.47 | 823.75 | 852.50 | |
| 1,483.80 | 38.20 | 2.64% | 12,13,793 | 59.51 | 1,51,016 | 1,458.70 | 1,458.70 | 4.38% | 1,455.95 | 1,414.26 | 1,402.97 | 1,420.14 | 1,452.12 | |
| 4,132.40 | 47.90 | 1.17% | 6,70,805 | 84.34 | 1,46,902 | 4,099.20 | 4,099.20 | -3.67% | 4,135.97 | 4,128.00 | 4,024.72 | 4,085.25 | 4,480.19 | |
| 8,119.00 | 114.50 | 1.43% | 4,31,011 | 61.66 | 1,16,739 | 8,011.00 | 8,011.00 | 4.62% | 8,028.74 | 7,831.99 | 7,662.68 | 7,542.09 | 7,479.08 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 27.76 | 1,16,054 | 1,362.20 | 1,362.20 | 5.30% | 1,359.97 | 1,315.95 | 1,305.76 | 1,341.68 | 1,410.87 | |
| 2,462.20 | 54.60 | 2.27% | 4,97,725 | 55.11 | 1,01,641 | 2,417.00 | 2,417.00 | 4.29% | 2,418.59 | 2,307.75 | 2,217.41 | 2,205.63 | 2,293.03 | |