F&O Open_Low
by @udayveerxa191aa3
0
Modify
Open Price Low Price
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | EMA (5) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,267.10 | 4,267.10 | 4.65% | 4,298.46 | 4,141.60 | 4,049.88 | 3,958.20 | 3,773.72 | |
| 1,368.30 | 11.70 | 0.86% | 37,91,536 | 15.95 | 4,24,787 | 1,351.00 | 1,351.00 | 2.11% | 1,361.50 | 1,341.36 | 1,308.20 | 1,266.71 | 1,210.22 | |
| 421.35 | 4.95 | 1.19% | 66,03,883 | 22.04 | 4,19,053 | 415.00 | 415.00 | -1.15% | 421.90 | 421.67 | 422.76 | 422.00 | 419.95 | |
| 327.00 | 1.00 | 0.31% | 1,12,82,027 | 11.54 | 4,09,691 | 325.05 | 325.05 | 3.01% | 325.54 | 324.95 | 343.54 | 365.38 | 385.94 | |
| 7,615.50 | 23.00 | 0.30% | 2,56,304 | 58.48 | 1,09,499 | 7,540.00 | 7,540.00 | 1.01% | 7,588.52 | 7,357.41 | 7,263.85 | 7,285.06 | 7,190.58 | |
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 121.00 | 1,06,399 | 22,700.00 | 22,700.00 | 5.15% | 23,223.82 | 21,380.22 | 20,080.43 | 19,471.65 | 18,216.46 | |
| 1,087.90 | 6.45 | 0.60% | 20,83,868 | 74.15 | 1,05,828 | 1,075.05 | 1,075.05 | 2.35% | 1,078.67 | 1,045.95 | 1,049.43 | 1,077.25 | 1,106.64 | |
| 1,153.30 | 7.70 | 0.67% | 12,87,270 | -417.74 | 73,758 | 1,145.60 | 1,145.60 | 0.40% | 1,157.87 | 1,179.40 | 1,220.72 | 1,219.29 | 1,112.63 | |
| 1,513.60 | 48.20 | 3.29% | 31,26,551 | 117.02 | 70,030 | 1,465.40 | 1,465.40 | -2.57% | 1,501.18 | 1,549.34 | 1,639.69 | 1,696.58 | 1,707.43 | |
| 1,195.20 | 4.70 | 0.39% | 7,92,362 | 56.22 | 68,980 | 1,181.90 | 1,181.90 | -4.22% | 1,204.91 | 1,207.30 | 1,219.42 | 1,217.98 | 1,146.70 | |
| 2,197.90 | 30.70 | 1.42% | 3,49,127 | 44.42 | 59,780 | 2,167.20 | 2,167.20 | 2.76% | 2,174.77 | 2,149.02 | 2,143.24 | 2,175.92 | 2,271.22 | |
| 1,636.60 | 15.60 | 0.96% | 6,79,027 | 87.06 | 43,967 | 1,611.10 | 1,611.10 | 2.83% | 1,625.02 | 1,553.34 | 1,498.39 | 1,469.54 | 1,440.29 | |
| 532.40 | 7.65 | 1.46% | 19,77,021 | 84.11 | 35,130 | 523.00 | 523.00 | -1.54% | 530.35 | 528.72 | 539.08 | 563.09 | 602.98 | |
| 614.20 | 7.40 | 1.22% | 10,26,314 | 62.47 | 17,502 | 603.00 | 603.00 | -1.52% | 615.47 | 597.14 | 584.52 | 592.61 | 658.86 | |