F&O Open_Low
by @udayveerxa191aa3
0
Modify
Open Price Low Price
NSE
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | EMA (5) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,200.80 | -3.30 | -0.15% | 26,34,124 | 16.02 | 7,96,269 | 2,185.50 | 2,185.50 | -5.14% | 2,229.04 | 2,285.74 | 2,293.45 | 2,344.84 | 2,584.97 | |
| 8,836.00 | -64.00 | -0.72% | 2,07,930 | 58.75 | 1,27,048 | 8,806.00 | 8,806.00 | 1.66% | 8,849.03 | 8,810.07 | 8,744.68 | 8,523.84 | 8,111.51 | |
| 353.45 | 0.65 | 0.18% | 61,98,609 | 3.46 | 1,16,642 | 348.00 | 348.00 | 2.30% | 352.80 | 360.79 | 381.80 | 396.76 | 395.76 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 372.00 | 372.00 | 3.48% | 378.73 | 378.85 | 386.04 | 395.57 | 400.40 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 29.91 | 97,281 | 1,130.00 | 1,130.00 | 0.91% | 1,153.75 | 1,165.06 | 1,192.73 | 1,221.36 | 1,236.14 | |
| 1,846.50 | 13.40 | 0.73% | 26,87,329 | 42.52 | 81,735 | 1,807.30 | 1,807.30 | -6.35% | 1,875.33 | 1,880.62 | 1,762.55 | 1,643.10 | 1,622.45 | |
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 5.15 | 30,963 | 546.00 | 546.00 | 1.61% | 556.68 | 539.51 | 534.16 | 535.69 | 538.45 | |