F&O open low
by @akbarbhaia26da7a6
0
Modify
Open Price Low Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 428.05 | 3.35 | 0.79% | 11,47,115 | 9.35 | 5,41,483 | 426.05 | |
| 185.94 | 2.29 | 1.25% | 46,16,149 | 13.69 | 1,84,158 | 184.02 | |
| 1,889.40 | 39.50 | 2.14% | 11,13,175 | 27.42 | 1,61,069 | 1,870.40 | |
| 174.32 | 3.08 | 1.80% | 39,71,606 | 6.33 | 1,33,069 | 171.40 | |
| 1,093.50 | 23.10 | 2.16% | 2,16,145 | 58.84 | 1,11,892 | 1,072.10 | |
| 426.60 | 22.30 | 5.52% | 61,36,730 | 26.88 | 1,11,848 | 410.00 | |
| 439.55 | 7.35 | 1.70% | 7,13,432 | 20.56 | 1,09,220 | 434.20 | |
| 1,658.80 | 35.10 | 2.16% | 1,85,049 | 33.40 | 82,803 | 1,632.70 | |
| 1,248.00 | 21.75 | 1.77% | 1,77,308 | 45.11 | 80,923 | 1,231.80 | |
| 79.77 | 1.04 | 1.32% | 98,01,618 | 18.73 | 80,129 | 78.50 | |
| 22.89 | 0.12 | 0.53% | 96,99,937 | 18.98 | 71,842 | 22.80 | |
| 140.79 | 2.84 | 2.06% | 34,93,841 | 5.33 | 64,097 | 139.01 | |
| 1,859.10 | 39.60 | 2.18% | 10,58,185 | 41.98 | 51,619 | 1,820.30 | |
| 231.44 | 5.96 | 2.64% | 32,81,890 | 53.94 | 48,256 | 225.70 | |
| 1,264.80 | 11.70 | 0.93% | 1,44,809 | 109.22 | 46,363 | 1,254.90 | |
| 458.35 | 20.10 | 4.59% | 14,40,481 | 65.13 | 30,244 | 439.95 | |