F&O OPEN HIGH&LOW
by @achintax144929d
0
Modify
Open Price Low Price
F&O Stocks
Price %Change 0.25 - 37.70
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12,378.00 | 123.00 | 1.00% | 4,54,481 | 49.50 | 3,64,754 | 11,800.00 | 11,800.00 | 1.59% | 76,699.30 | 15.82 | |
| 995.45 | 14.35 | 1.46% | 1,33,16,550 | 18.65 | 1,87,280 | 981.00 | 981.00 | -0.04% | 41,859.50 | 49.61 | |
| 6,308.00 | 277.50 | 4.60% | 8,72,154 | 36.85 | 1,87,025 | 6,030.50 | 6,030.50 | 3.38% | 38,997.80 | 6.40 | |
| 363.20 | 6.30 | 1.77% | 62,43,090 | 7.30 | 1,57,575 | 358.00 | 358.00 | -1.36% | 4,42,956.60 | 16.53 | |
| 1,670.50 | 82.00 | 5.16% | 37,33,401 | 34.88 | 1,55,629 | 1,600.00 | 1,600.00 | 2.79% | 53,843.70 | 20.60 | |
| 1,070.90 | 12.10 | 1.14% | 19,41,994 | 31.72 | 1,06,951 | 1,055.00 | 1,055.00 | -3.60% | 14,169.80 | 24.11 | |
| 6,403.00 | 129.00 | 2.06% | 5,31,116 | 59.40 | 1,01,007 | 6,309.50 | 6,309.50 | -1.70% | 12,076.90 | 21.23 | |
| 457.90 | 17.75 | 4.03% | 80,60,832 | 6.72 | 97,433 | 445.00 | 445.00 | -3.89% | 4,36,194.00 | 16.36 | |
| 23.46 | 0.51 | 2.22% | 17,11,64,616 | 25.50 | 73,612 | 23.00 | 23.00 | -0.17% | 37,075.60 | 44.95 | |
| 1,457.40 | 10.20 | 0.70% | 5,13,291 | 64.14 | 69,677 | 1,444.10 | 1,444.10 | -1.75% | 15,336.60 | 13.62 | |
| 2,886.50 | 97.70 | 3.50% | 11,93,508 | 29.79 | 55,005 | 2,805.50 | 2,805.50 | 0.41% | 14,485.00 | 18.52 | |
| 1,187.20 | 7.80 | 0.66% | 7,34,628 | 41.82 | 32,546 | 1,180.00 | 1,180.00 | -1.76% | 6,009.70 | 14.31 | |
| 1,434.30 | 18.70 | 1.32% | 18,32,515 | 62.61 | 29,977 | 1,417.00 | 1,417.00 | -2.80% | 1,199.30 | 0.00 | |
| 650.60 | 3.95 | 0.61% | 8,55,667 | 37.84 | 26,237 | 647.95 | 647.95 | -4.81% | 5,292.60 | 5.25 | |
| 324.60 | 12.60 | 4.04% | 1,61,84,591 | 35.55 | 20,027 | 315.00 | 315.00 | 1.87% | 17,819.50 | 21.91 | |