![[object Object]](/assets/svg/fundamental-screener.svg)
![[object Object]](/assets/svg/technical-screener.svg)
![[object Object]](/assets/svg/intraday-screener.svg)
![[object Object]](/assets/svg/price-volume-screener.svg)
![[object Object]](/assets/svg/candlestick-screener.svg)
F&O OPEN HIGH&LOW
Open Price Low Price
F&O Stocks
Price %Change 0.25 - 37.70
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12,664.00 | 63.00 | 0.50% | 1,26,448 | 53.62 | 3,73,182 | 12,601.00 | 12,601.00 | -1.26% | 76,699.30 | 15.72 | |
| 1,348.30 | 26.50 | 2.00% | 14,45,628 | 25.10 | 2,91,252 | 1,321.90 | 1,321.90 | 0.97% | 32,383.10 | 13.52 | |
| 1,101.40 | 28.30 | 2.64% | 32,19,380 | 51.44 | 2,69,342 | 1,080.10 | 1,080.10 | 6.36% | 1,69,518.00 | 25.43 | |
| 140.90 | 1.25 | 0.90% | 50,69,174 | 12.95 | 1,98,968 | 140.00 | 140.00 | 0.96% | 7,61,619.50 | 7.48 | |
| 3,591.30 | 114.70 | 3.30% | 14,06,946 | 69.72 | 1,70,618 | 3,488.40 | 3,488.40 | 7.00% | 44,158.60 | 22.42 | |
| 104.21 | 0.46 | 0.44% | 76,12,044 | 7.17 | 1,19,768 | 103.80 | 103.80 | 1.88% | 1,40,456.80 | 5.52 | |
| 7,324.50 | 96.50 | 1.34% | 2,34,488 | 49.10 | 1,10,213 | 7,230.00 | 7,230.00 | 2.52% | 22,615.90 | 11.44 | |
| 510.20 | 6.10 | 1.21% | 16,49,154 | 40.54 | 89,171 | 505.20 | 505.20 | 1.82% | 12,639.50 | 12.36 | |
| 393.90 | 10.30 | 2.69% | 29,56,578 | 7.99 | 83,815 | 384.15 | 384.15 | 2.25% | 4,36,194.00 | 13.55 | |
| 705.80 | 16.95 | 2.46% | 16,77,209 | 34.77 | 52,980 | 691.00 | 691.00 | -3.04% | 47,123.00 | 37.82 | |
| 505.95 | 4.00 | 0.80% | 15,76,902 | 64.72 | 52,209 | 500.00 | 500.00 | -0.80% | 25,189.70 | 16.83 | |
| 1,554.30 | 30.90 | 2.03% | 16,98,162 | 64.36 | 32,485 | 1,523.40 | 1,523.40 | 5.24% | 1,199.30 | 0.00 | |
| 454.35 | 13.25 | 3.00% | 33,17,333 | 45.33 | 28,248 | 442.50 | 442.50 | 0.79% | 3,681.50 | 29.75 | |