F&O OPEN HIGH&LOW
by @achintax144929d
0
Modify
Open Price Low Price
F&O Stocks
Price %Change 0.25 - 37.70
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,169.80 | 120.50 | 2.98% | 39,78,153 | 29.40 | 5,73,602 | 4,130.00 | 4,130.00 | 5.48% | 2,92,569.10 | 18.78 | |
| 405.70 | 6.35 | 1.59% | 28,96,817 | 8.79 | 5,13,210 | 403.00 | 403.00 | 1.45% | 5,37,604.00 | 0.32 | |
| 11,466.00 | 349.00 | 3.14% | 4,04,414 | 39.98 | 3,37,879 | 11,242.00 | 11,242.00 | 5.08% | 88,511.50 | 14.11 | |
| 148.12 | 4.72 | 3.29% | 2,18,19,103 | 37.05 | 1,56,332 | 146.10 | 146.10 | 3.18% | 1,25,023.00 | 12.45 | |
| 2,901.10 | 145.80 | 5.29% | 22,30,325 | 85.34 | 1,54,696 | 2,791.30 | 2,791.30 | 4.57% | 20,189.10 | 15.59 | |
| 3,160.10 | 117.90 | 3.88% | 9,03,623 | 11.50 | 1,26,868 | 3,129.00 | 3,129.00 | 0.22% | 31,209.20 | 12.30 | |
| 581.20 | 25.85 | 4.65% | 23,81,721 | 62.69 | 1,25,401 | 561.00 | 561.00 | 1.03% | 77,760.50 | 22.52 | |
| 368.20 | 10.10 | 2.82% | 41,80,867 | 24.28 | 96,449 | 363.15 | 363.15 | 2.99% | 45,509.00 | 7.70 | |
| 1,734.10 | 38.40 | 2.26% | 4,96,234 | 30.60 | 86,421 | 1,715.00 | 1,715.00 | -1.36% | 27,088.10 | 22.29 | |
| 1,632.60 | 53.60 | 3.39% | 7,85,218 | 516.36 | 56,343 | 1,594.90 | 1,594.90 | 1.77% | 47,674.10 | 47.88 | |
| 459.35 | 9.15 | 2.03% | 17,04,181 | 27.52 | 34,985 | 456.05 | 456.05 | 1.86% | 9,078.97 | 8.32 | |
| 210.88 | 6.28 | 3.07% | 1,33,30,721 | 26.94 | 33,972 | 208.00 | 208.00 | 2.43% | 21,689.10 | 22.07 | |
| 1,719.40 | 60.20 | 3.63% | 6,37,275 | 26.88 | 32,250 | 1,684.10 | 1,684.10 | 1.82% | 15,026.00 | 7.15 | |
| 1,017.30 | 27.40 | 2.77% | 10,91,671 | 11.26 | 26,502 | 999.80 | 999.80 | 1.96% | 8,504.52 | 16.60 | |
| 777.35 | 19.80 | 2.61% | 13,22,586 | 39.80 | 19,270 | 768.00 | 768.00 | 2.15% | 1,516.25 | 44.44 | |