F&O OPEN HIGH&LOW
by @achintax144929d
0
Modify
Open Price Low Price
F&O Stocks
Price %Change 0.25 - 37.70
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,846.10 | 19.10 | 1.05% | 76,91,626 | 28.15 | 10,52,666 | 1,834.00 | 1,834.00 | 2.49% | 1,74,558.90 | 28.76 | |
| 232.29 | 3.55 | 1.55% | 5,57,74,960 | 953.75 | 2,24,168 | 230.10 | 230.10 | 5.03% | 21,320.00 | 36.24 | |
| 144.60 | 1.87 | 1.31% | 3,46,35,813 | 5.47 | 2,04,193 | 143.60 | 143.60 | -9.72% | 7,61,619.50 | 8.58 | |
| 6,909.00 | 116.00 | 1.71% | 5,75,123 | 34.78 | 1,89,513 | 6,802.50 | 6,802.50 | -0.95% | 20,175.20 | 27.01 | |
| 1,341.30 | 32.40 | 2.48% | 8,98,428 | 57.56 | 1,36,506 | 1,321.10 | 1,321.10 | -3.32% | 13,387.50 | 12.00 | |
| 6,297.00 | 83.00 | 1.34% | 2,74,861 | 78.70 | 1,33,439 | 6,250.00 | 6,250.00 | -1.75% | 12,541.70 | 7.65 | |
| 111.53 | 2.04 | 1.86% | 1,71,80,873 | 7.04 | 1,28,181 | 110.50 | 110.50 | -4.36% | 1,40,456.80 | 5.94 | |
| 136.44 | 3.52 | 2.65% | 3,05,37,439 | 6.56 | 1,23,760 | 134.50 | 134.50 | -2.78% | 1,52,657.90 | 14.62 | |
| 1,186.50 | 48.40 | 4.25% | 19,98,782 | 57.59 | 1,21,033 | 1,144.10 | 1,144.10 | -3.14% | 50,296.20 | 9.02 | |
| 434.55 | 7.90 | 1.85% | 54,36,700 | 15.79 | 1,14,641 | 429.65 | 429.65 | -1.70% | 30,886.50 | 25.92 | |
| 9.34 | 0.40 | 4.47% | 61,16,24,995 | -3.94 | 1,01,192 | 9.05 | 9.05 | -2.30% | 44,591.90 | 6.00 | |
| 90.56 | 2.11 | 2.39% | 2,41,47,052 | -520.00 | 95,622 | 89.00 | 89.00 | -2.93% | 10,835.90 | 18.96 | |
| 1,300.10 | 11.20 | 0.87% | 8,67,249 | 54.62 | 94,563 | 1,296.00 | 1,296.00 | -4.65% | 12,405.00 | 14.12 | |
| 890.50 | 14.35 | 1.64% | 4,24,082 | 17.54 | 89,605 | 880.20 | 880.20 | -2.88% | 23,511.00 | 7.06 | |
| 336.30 | 11.50 | 3.54% | 2,41,69,491 | 4.49 | 71,559 | 330.05 | 330.05 | -12.50% | 4,36,194.00 | 16.36 | |
| 79.78 | 1.84 | 2.36% | 3,93,87,976 | 9.92 | 70,141 | 78.01 | 78.01 | -1.35% | 25,498.80 | 13.47 | |
| 150.49 | 4.72 | 3.24% | 1,29,12,442 | 6.76 | 68,513 | 146.95 | 146.95 | -2.77% | 80,412.40 | 5.82 | |
| 155.52 | 2.97 | 1.95% | 2,58,11,105 | 22.54 | 64,238 | 153.11 | 153.11 | 1.22% | 1,03,354.10 | 4.53 | |
| 1,639.30 | 11.40 | 0.70% | 10,37,290 | 320.84 | 56,575 | 1,621.00 | 1,621.00 | -3.35% | 46,497.20 | 45.14 | |
| 1,973.10 | 43.30 | 2.24% | 6,20,833 | 46.93 | 54,780 | 1,948.00 | 1,948.00 | -1.80% | 20,785.60 | 33.12 | |
| 422.85 | 9.45 | 2.29% | 21,56,599 | 202.70 | 31,633 | 415.05 | 415.05 | 3.59% | 9,372.00 | 48.58 | |
| 539.65 | 17.15 | 3.28% | 12,09,018 | 39.93 | 21,896 | 531.00 | 531.00 | -2.21% | 5,292.60 | 5.52 | |
| 297.25 | 5.15 | 1.76% | 27,77,290 | 25.03 | 18,340 | 293.80 | 293.80 | -0.85% | 17,819.50 | 21.91 | |
| 414.75 | 6.90 | 1.69% | 10,84,878 | 46.67 | 16,712 | 407.85 | 407.85 | 2.64% | 3,714.20 | 14.96 | |