F&O O L

NSE

F&O Stocks

Name	Price	Change	Price %Change	Volume	PE Ratio	Market Cap	SMA (5)	FII Holding	Open Price	Low Price
APL Apollo Tubes NSE	1,906.80	87.30	4.80%	18,38,937	41.98	52,944	1,855.80	35.11	1,820.30	1,820.30
Aditya Birla Capital NSE	426.95	22.65	5.60%	99,87,317	26.88	1,11,940	397.55	8.60	410.00	410.00
Ambuja Cements NSE	443.35	11.15	2.58%	21,86,708	20.56	1,10,164	431.73	5.63	434.20	434.20
Bank of India NSE	140.56	2.61	1.89%	48,58,968	5.33	63,992	137.40	6.87	139.01	139.01
Bharat Dynamics NSE	1,267.90	14.80	1.18%	2,12,915	109.22	46,476	1,257.64	1.69	1,254.90	1,254.90
Cholamandalam Investment NSE	1,896.30	46.40	2.51%	13,63,917	27.42	1,61,657	1,792.96	24.45	1,870.40	1,870.40
Godrej Consumer Products NSE	1,086.10	15.70	1.47%	2,94,483	58.84	1,11,135	1,071.92	12.33	1,072.10	1,072.10
ICICI Lombard General Insurance NSE	1,647.90	24.20	1.49%	4,33,986	33.40	82,259	1,655.04	21.45	1,632.70	1,632.70
Info Edge NSE	1,244.30	18.05	1.47%	2,22,714	45.11	80,683	1,229.72	23.72	1,231.80	1,231.80
Jubilant FoodWorks NSE	461.65	23.40	5.34%	33,32,325	65.13	30,462	435.56	13.32	439.95	439.95
LIC of India NSE	427.35	2.65	0.62%	14,30,508	9.35	5,40,598	424.59	0.44	426.05	426.05
NHPC NSE	79.70	0.97	1.23%	1,23,45,182	18.73	80,059	78.54	12.29	78.50	78.50
Rail Vikas Nigam NSE	230.89	5.41	2.40%	42,36,427	53.94	48,141	223.70	2.41	225.70	225.70
Union Bank of India NSE	174.50	3.26	1.90%	49,46,528	6.33	1,33,206	170.21	8.63	171.40	171.40
Wipro NSE	186.40	2.75	1.50%	72,04,557	13.69	1,84,613	182.65	11.14	184.02	184.02
Yes Bank NSE	22.87	0.10	0.44%	1,60,56,823	18.98	71,780	22.78	46.12	22.80	22.80