FO LOW HIGH
by @amitdae5796c
0
Modify
Open Price Low Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,383.50 | -3.20 | -0.23% | 2,23,788 | 17.35 | 9,88,258 | 1,381.00 | 1,381.00 | -0.38% | 2,94,586.90 | 45.56 | |
| 1,275.50 | -4.50 | -0.35% | 61,691 | 15.26 | 3,95,747 | 1,275.20 | 1,275.20 | -0.33% | 1,55,916.90 | 41.89 | |
| 3,783.00 | -17.40 | -0.46% | 3,460 | 83.88 | 3,35,850 | 3,777.00 | 3,777.00 | -3.19% | 60,942.00 | 16.11 | |
| 298.30 | 2.55 | 0.86% | 5,48,423 | 1,615.79 | 2,87,870 | 295.00 | 295.00 | -0.60% | 21,320.00 | 39.04 | |
| 9,075.00 | -10.00 | -0.11% | 1,842 | 30.12 | 2,53,426 | 9,054.00 | 9,054.00 | 0.02% | 52,469.00 | 9.66 | |
| 760.25 | -0.55 | -0.07% | 43,816 | 86.91 | 1,63,868 | 757.20 | 757.20 | -0.53% | 97,385.10 | 24.81 | |
| 833.35 | 5.20 | 0.63% | 67,799 | 15.75 | 1,56,754 | 828.15 | 828.15 | -2.15% | 41,859.50 | 49.61 | |
| 3,715.00 | 13.00 | 0.35% | 3,323 | 20.57 | 1,49,146 | 3,702.00 | 3,702.00 | -0.78% | 20,324.50 | 11.58 | |
| 2,583.00 | -13.00 | -0.50% | 3,554 | 42.10 | 1,10,554 | 2,583.00 | 2,583.00 | -3.37% | 4,060.10 | 24.69 | |
| 728.10 | -1.45 | -0.20% | 18,982 | 56.61 | 1,03,640 | 725.55 | 725.55 | -2.18% | 8,565.00 | 26.14 | |
| 276.25 | 0.50 | 0.18% | 47,598 | 178.28 | 96,192 | 275.85 | 275.85 | -5.02% | 28,804.80 | 6.23 | |
| 20,185.00 | 100.00 | 0.50% | 5,710 | 139.20 | 89,969 | 20,105.00 | 20,105.00 | -8.48% | 6,442.10 | 9.66 | |
| 505.90 | -2.20 | -0.43% | 15,602 | 52.29 | 89,731 | 503.25 | 503.25 | -2.22% | 13,113.20 | 10.89 | |
| 408.75 | 0.60 | 0.15% | 4,669 | 10.68 | 66,488 | 408.20 | 408.20 | -1.08% | 34,178.80 | 7.56 | |
| 1,299.60 | -0.10 | -0.01% | 7,968 | 21.70 | 65,487 | 1,291.10 | 1,291.10 | -1.13% | 29,652.50 | 8.81 | |
| 2,132.00 | -6.10 | -0.29% | 5,685 | 44.73 | 57,987 | 2,125.50 | 2,125.50 | -1.69% | 6,179.00 | 17.16 | |
| 1,977.00 | 3.20 | 0.16% | 12,665 | 52.59 | 55,791 | 1,964.00 | 1,964.00 | 1.58% | 13,435.50 | 20.73 | |
| 2,919.60 | 11.20 | 0.39% | 4,170 | 29.24 | 55,549 | 2,911.90 | 2,911.90 | 3.85% | 14,485.00 | 18.52 | |
| 10,171.00 | 50.00 | 0.49% | 11,349 | 72.22 | 51,870 | 10,134.00 | 10,134.00 | 0.97% | 1,208.90 | 19.00 | |
| 490.20 | 0.10 | 0.02% | 32,585 | 55.88 | 50,616 | 490.00 | 490.00 | -3.00% | 25,189.70 | 14.12 | |
| 1,126.40 | -1.50 | -0.13% | 6,901 | 41.09 | 45,584 | 1,125.10 | 1,125.10 | -4.80% | 3,684.40 | 65.87 | |
| 1,981.90 | -8.40 | -0.42% | 1,667 | 33.14 | 37,174 | 1,981.00 | 1,981.00 | -1.37% | 14,233.00 | 8.76 | |
| 1,749.70 | -2.70 | -0.15% | 547 | 67.65 | 35,976 | 1,740.00 | 1,740.00 | -0.89% | 12,042.70 | 16.05 | |
| 5,230.50 | 14.00 | 0.27% | 5,537 | 49.94 | 32,582 | 5,220.00 | 5,220.00 | 1.40% | 852.70 | 12.53 | |
| 565.70 | -0.65 | -0.11% | 13,252 | 22.59 | 24,042 | 561.00 | 561.00 | -2.25% | 10,237.10 | 26.76 | |