0
Modify
NSE
Price 300.00 - 5,000.00
F&O Stocks
Nifty 500
Open Price (5 Min) Previous Low Price (5 Min)
Price %Change 1.00
Volume 5,00,000
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Lower Bollinger Bands | Debt to Equity | Volume (Week) | Open Price | Open Price (5 Min) | Previous Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 499.05 | 30.30 | 6.46% | 1,19,48,717 | 7.15 | 1,06,189 | 437.23 | 1.40 | 23,04,653 | 469.80 | 497.85 | 497.75 | |
| 1,164.80 | 53.20 | 4.79% | 58,81,898 | 44.75 | 2,84,846 | 1,057.37 | 1.19 | 15,55,834 | 1,156.00 | 1,165.50 | 1,164.20 | |
| 384.00 | 14.50 | 3.92% | 1,20,51,156 | 7.56 | 1,66,599 | 349.70 | 0.74 | 43,90,158 | 369.50 | 383.45 | 383.45 | |
| 837.25 | 28.25 | 3.49% | 36,54,469 | 9.66 | 1,12,775 | 758.37 | 0.00 | 22,51,471 | 812.90 | 835.75 | 835.00 | |
| 315.95 | 10.50 | 3.44% | 96,47,536 | 28.31 | 79,071 | 295.78 | 3.45 | 80,37,300 | 304.40 | 315.35 | 314.55 | |
| 1,053.80 | 32.50 | 3.18% | 46,43,020 | 37.48 | 1,07,497 | 975.95 | 0.38 | 12,79,703 | 1,042.40 | 1,052.30 | 1,051.60 | |
| 424.35 | 12.90 | 3.14% | 27,28,793 | 10.08 | 69,025 | 394.78 | 0.56 | 12,20,610 | 412.10 | 424.65 | 424.30 | |
| 482.45 | 12.70 | 2.70% | 23,08,011 | 36.79 | 84,321 | 448.68 | 1.70 | 10,25,920 | 470.05 | 482.55 | 482.30 | |
| 864.20 | 22.70 | 2.70% | 28,87,744 | -86.31 | 67,328 | 827.20 | 0.00 | 28,30,402 | 841.50 | 865.10 | 864.00 | |
| 357.70 | 8.40 | 2.40% | 69,76,404 | 27.31 | 93,615 | 340.21 | 4.37 | 61,43,506 | 350.85 | 356.90 | 356.85 | |
| 575.30 | 13.25 | 2.36% | 20,81,910 | 62.99 | 16,394 | 538.04 | 0.21 | 17,31,604 | 560.15 | 574.75 | 573.80 | |
| 3,719.80 | 85.20 | 2.34% | 6,02,873 | 62.11 | 1,76,723 | 3,571.56 | 3.57 | 6,17,961 | 3,649.00 | 3,719.00 | 3,716.10 | |
| 1,671.80 | 37.40 | 2.29% | 6,95,541 | 281.55 | 57,696 | 1,644.25 | 0.17 | 9,16,180 | 1,636.00 | 1,673.70 | 1,670.70 | |
| 2,201.10 | 48.40 | 2.25% | 28,56,889 | 23.07 | 4,37,820 | 2,121.50 | 0.00 | 21,10,961 | 2,158.00 | 2,203.10 | 2,201.00 | |
| 1,482.40 | 31.50 | 2.17% | 6,05,718 | 65.68 | 1,50,866 | 1,440.47 | 0.05 | 4,29,743 | 1,450.00 | 1,483.50 | 1,480.40 | |
| 861.70 | 18.30 | 2.17% | 10,99,785 | 41.80 | 81,995 | 838.57 | 3.28 | 22,84,070 | 843.40 | 861.50 | 861.10 | |
| 668.25 | 13.40 | 2.05% | 15,51,003 | 72.51 | 96,735 | 610.59 | 0.17 | 8,28,840 | 659.00 | 667.15 | 666.60 | |
| 4,013.00 | 80.00 | 2.03% | 10,32,290 | 69.68 | 26,901 | 3,518.56 | 0.23 | 10,30,973 | 3,948.00 | 4,004.00 | 3,998.00 | |
| 1,570.40 | 30.60 | 1.99% | 57,71,830 | 21.40 | 21,25,140 | 1,524.24 | 0.44 | 66,84,359 | 1,541.00 | 1,568.90 | 1,568.30 | |
| 2,632.20 | 51.20 | 1.98% | 24,15,713 | 58.16 | 1,07,363 | 2,551.96 | 0.00 | 32,88,769 | 2,595.00 | 2,629.60 | 2,628.00 | |
| 2,034.90 | 39.40 | 1.97% | 7,51,134 | 81.58 | 2,04,066 | 1,986.89 | 0.00 | 8,79,808 | 2,010.20 | 2,035.40 | 2,034.00 | |
| 315.80 | 6.10 | 1.97% | 80,31,693 | 35.32 | 19,484 | 295.07 | 0.00 | 41,81,418 | 310.00 | 316.05 | 316.00 | |
| 4,051.50 | 77.40 | 1.95% | 13,58,731 | 85.45 | 3,59,687 | 3,755.75 | 1.73 | 8,74,070 | 3,984.00 | 4,046.00 | 4,045.00 | |
| 1,269.40 | 23.40 | 1.88% | 37,11,090 | 14.80 | 3,94,084 | 1,204.03 | 0.00 | 31,24,939 | 1,246.00 | 1,271.10 | 1,268.20 | |
| 355.40 | 6.05 | 1.73% | 49,10,584 | 3.50 | 1,17,286 | 332.67 | 8.38 | 49,29,569 | 349.55 | 355.15 | 355.05 | |