0
Modify
NSE
Price 300.00 - 5,000.00
F&O Stocks
Nifty 500
Open Price (5 Min) Previous Low Price (5 Min)
Price %Change 1.00
Volume 5,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Lower Bollinger Bands | ROE Growth % (Year) | Debt to Equity | Volume (Week) | Open Price | Open Price (5 Min) | Previous Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.19 | 2,51,364 | 518.47 | -21.32 | 0.55 | 42,50,801 | 582.00 | 595.95 | 595.00 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 59.82 | 29,028 | 1,312.21 | -22.10 | 0.00 | 7,93,847 | 1,345.90 | 1,389.90 | 1,386.00 | |
| 1,359.00 | 42.00 | 3.19% | 21,91,062 | 92.28 | 49,816 | 1,206.96 | -18.64 | 0.00 | 36,89,303 | 1,317.00 | 1,359.50 | 1,357.30 | |
| 1,631.00 | 45.50 | 2.87% | 9,61,947 | 53.93 | 70,252 | 1,544.99 | 101.03 | 0.97 | 4,73,114 | 1,592.00 | 1,626.60 | 1,625.50 | |
| 515.00 | 13.00 | 2.59% | 16,09,364 | 45.40 | 74,712 | 495.45 | 18.83 | 0.20 | 10,26,024 | 502.00 | 516.95 | 516.05 | |
| 357.50 | 8.25 | 2.36% | 98,87,894 | 22.68 | 33,581 | 340.52 | -35.99 | 3.30 | 47,43,381 | 354.50 | 356.20 | 356.00 | |
| 554.80 | 12.80 | 2.36% | 33,28,959 | 59.54 | 1,19,723 | 529.23 | -3.93 | 0.18 | 18,87,328 | 542.00 | 552.35 | 552.00 | |
| 394.45 | 8.85 | 2.30% | 63,93,431 | 10.48 | 72,446 | 332.87 | -9.33 | 0.01 | 77,55,293 | 388.00 | 396.30 | 396.00 | |
| 4,127.20 | 87.10 | 2.16% | 12,55,908 | 79.56 | 1,05,676 | 4,036.81 | 33.61 | 0.01 | 7,92,038 | 4,062.80 | 4,140.00 | 4,137.80 | |
| 980.00 | 19.00 | 1.98% | 27,11,008 | 48.66 | 16,937 | 915.58 | -13.08 | 0.03 | 13,03,917 | 963.00 | 983.05 | 981.00 | |
| 3,890.00 | 75.00 | 1.97% | 9,90,990 | 74.33 | 26,076 | 3,332.37 | 40.03 | 0.23 | 9,14,640 | 3,822.00 | 3,906.60 | 3,892.00 | |
| 3,185.00 | 59.00 | 1.89% | 34,73,999 | 51.62 | 81,215 | 2,478.82 | 392.87 | 0.00 | 26,51,304 | 3,145.10 | 3,178.50 | 3,176.00 | |
| 375.75 | 6.95 | 1.88% | 41,57,306 | 13.64 | 99,129 | 365.81 | -41.03 | 0.59 | 40,92,303 | 369.70 | 374.50 | 373.35 | |
| 1,108.20 | 20.20 | 1.86% | 21,13,659 | 28.48 | 82,975 | 1,029.40 | 67.23 | 0.00 | 14,56,735 | 1,088.00 | 1,105.60 | 1,104.00 | |
| 1,632.00 | 28.40 | 1.77% | 51,29,938 | 158.60 | 1,04,503 | 1,243.40 | -58.69 | 0.01 | 37,93,609 | 1,603.30 | 1,630.10 | 1,629.60 | |
| 3,022.00 | 52.00 | 1.75% | 13,62,004 | 10.41 | 1,21,324 | 2,786.79 | 49.41 | 3.67 | 9,69,934 | 3,009.60 | 3,036.90 | 3,035.00 | |
| 990.00 | 16.60 | 1.71% | 18,52,541 | 29.49 | 59,613 | 810.61 | -36.09 | 1.50 | 18,55,280 | 974.00 | 992.45 | 991.15 | |
| 361.00 | 5.70 | 1.60% | 43,98,375 | 18.16 | 89,107 | 348.80 | -7.93 | 0.00 | 30,17,312 | 356.30 | 359.25 | 358.95 | |
| 1,251.00 | 18.50 | 1.50% | 15,45,229 | 48.02 | 79,911 | 1,129.15 | 7.47 | 0.02 | 12,59,657 | 1,233.00 | 1,244.40 | 1,244.00 | |
| 1,320.00 | 18.20 | 1.40% | 11,51,739 | 99.62 | 2,17,427 | 1,290.28 | -24.94 | 5.72 | 11,38,940 | 1,310.20 | 1,313.10 | 1,312.50 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.53 | 4,00,645 | 383.45 | -24.05 | 0.00 | 69,94,696 | 398.90 | 402.85 | 402.45 | |
| 1,477.10 | 19.10 | 1.31% | 26,79,922 | 73.72 | 2,84,831 | 1,444.79 | -15.18 | 0.18 | 17,79,552 | 1,465.00 | 1,483.80 | 1,480.50 | |
| 1,235.00 | 15.50 | 1.27% | 5,57,685 | 91.32 | 40,864 | 1,218.83 | -54.70 | 0.15 | 17,40,663 | 1,223.60 | 1,229.00 | 1,229.00 | |
| 603.55 | 7.55 | 1.27% | 69,36,147 | 42.84 | 62,331 | 571.13 | 4.42 | 1.05 | 85,36,133 | 596.00 | 605.25 | 603.60 | |
| 1,053.00 | 13.00 | 1.25% | 27,10,310 | 28.13 | 47,700 | 994.62 | -5.28 | 0.97 | 5,88,140 | 1,050.00 | 1,053.20 | 1,050.40 | |