0
Modify
NSE
Price 300.00 - 5,000.00
F&O Stocks
Nifty 500
Open Price (5 Min) Previous Low Price (5 Min)
Price %Change 1.00
Volume 5,00,000
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Lower Bollinger Bands | ROE Growth % (Year) | Debt to Equity | Volume (Week) | Open Price | Open Price (5 Min) | Previous Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,213.40 | 59.50 | 5.16% | 64,03,645 | 27.96 | 40,746 | 1,055.89 | -49.21 | 0.18 | 27,81,801 | 1,133.30 | 1,208.00 | 1,206.60 | |
| 4,303.90 | 196.90 | 4.79% | 6,96,404 | 25.78 | 1,27,608 | 4,067.80 | -11.49 | 0.10 | 4,40,261 | 4,080.00 | 4,300.00 | 4,292.70 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 1,311.22 | 8.52 | 0.09 | 52,83,417 | 1,347.00 | 1,398.10 | 1,397.60 | |
| 2,209.90 | 73.30 | 3.43% | 7,77,936 | 22.66 | 42,169 | 2,015.72 | 0.00 | 0.14 | 8,47,457 | 2,085.40 | 2,201.60 | 2,199.00 | |
| 696.80 | 22.50 | 3.34% | 17,67,842 | 25.70 | 19,102 | 625.25 | 4.19 | 0.13 | 15,89,152 | 654.30 | 697.00 | 694.15 | |
| 1,441.50 | 37.00 | 2.63% | 25,01,510 | 29.97 | 1,41,235 | 1,298.04 | 73.27 | 0.08 | 30,49,023 | 1,390.00 | 1,440.60 | 1,438.50 | |
| 522.25 | 12.50 | 2.45% | 78,52,289 | 28.49 | 1,29,273 | 495.42 | 53.27 | 0.11 | 66,51,666 | 501.00 | 522.15 | 520.60 | |
| 761.35 | 16.85 | 2.26% | 28,58,545 | 55.14 | 98,834 | 722.49 | 7.88 | 0.14 | 25,16,448 | 742.10 | 760.05 | 759.05 | |
| 1,506.90 | 32.40 | 2.20% | 8,07,999 | 23.99 | 54,791 | 1,409.96 | 1.80 | 0.20 | 9,89,803 | 1,452.00 | 1,503.70 | 1,502.70 | |
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 18.48 | 5,27,525 | 1,221.47 | -6.27 | 0.10 | 1,15,40,553 | 1,260.00 | 1,296.90 | 1,293.70 | |
| 541.10 | 10.05 | 1.89% | 9,58,077 | 40.55 | 21,968 | 505.51 | -10.34 | 0.07 | 19,74,299 | 528.35 | 540.95 | 540.00 | |
| 394.35 | 7.25 | 1.87% | 29,15,489 | 35.42 | 40,726 | 367.55 | 4.42 | 1.05 | 48,49,337 | 382.00 | 394.40 | 393.10 | |
| 1,042.00 | 18.20 | 1.78% | 25,86,178 | 68.85 | 1,03,112 | 1,006.39 | -13.54 | 0.16 | 16,23,363 | 1,020.00 | 1,039.50 | 1,039.50 | |
| 2,450.70 | 42.50 | 1.76% | 53,78,361 | 18.17 | 8,86,685 | 2,299.71 | 0.93 | 0.09 | 54,40,152 | 2,386.00 | 2,446.00 | 2,442.10 | |
| 696.05 | 10.70 | 1.56% | 48,77,982 | 20.46 | 69,528 | 646.11 | 54.29 | 0.40 | 73,43,969 | 675.00 | 698.00 | 696.85 | |
| 687.65 | 10.45 | 1.54% | 1,60,16,248 | 12.79 | 2,68,898 | 636.37 | 113.17 | 2.49 | 1,78,41,669 | 669.90 | 687.50 | 685.80 | |
| 491.10 | 6.95 | 1.44% | 30,45,902 | 32.68 | 86,301 | 464.73 | -16.93 | 1.70 | 62,04,409 | 476.00 | 491.85 | 490.00 | |
| 480.15 | 6.75 | 1.43% | 59,21,901 | 11.63 | 78,102 | 461.91 | -2.94 | 0.56 | 60,81,076 | 478.00 | 481.35 | 480.40 | |
| 916.25 | 11.65 | 1.29% | 76,98,211 | 12.64 | 2,05,902 | 837.92 | 35.11 | 0.52 | 72,75,078 | 898.95 | 916.85 | 912.85 | |
| 385.00 | 4.80 | 1.26% | 95,43,544 | 24.26 | 1,23,021 | 366.51 | 0.36 | 1.71 | 81,01,228 | 378.85 | 384.55 | 383.95 | |
| 826.85 | 9.55 | 1.17% | 91,13,618 | 27.75 | 5,14,506 | 775.81 | -9.98 | 3.78 | 1,56,87,408 | 809.00 | 825.35 | 823.30 | |
| 750.90 | 8.65 | 1.17% | 4,93,10,300 | 14.75 | 11,55,784 | 715.83 | -2.01 | 0.00 | 7,67,69,684 | 730.00 | 749.80 | 748.75 | |
| 402.25 | 4.55 | 1.14% | 91,47,188 | 3.93 | 1,32,747 | 383.60 | -0.15 | 8.38 | 94,64,205 | 391.05 | 401.45 | 401.10 | |