0
Modify
NSE
Price 300.00 - 5,000.00
F&O Stocks
Nifty 500
Open Price (5 Min) Previous Low Price (5 Min)
Price %Change 1.00
Volume 5,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Lower Bollinger Bands | ROE Growth % (Year) | Debt to Equity | Volume (Week) | Open Price | Open Price (5 Min) | Previous Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 510.65 | 34.50 | 7.25% | 15,44,85,625 | 36.41 | 52,737 | 319.71 | 4.42 | 1.05 | 5,29,42,946 | 470.50 | 512.80 | 509.40 | |
| 2,181.50 | 112.50 | 5.44% | 1,23,82,622 | 14.96 | 7,89,286 | 1,981.52 | -10.52 | 0.10 | 42,56,381 | 2,075.00 | 2,181.50 | 2,180.50 | |
| 1,221.20 | 57.10 | 4.91% | 90,28,077 | 18.95 | 3,31,393 | 1,049.40 | 8.52 | 0.09 | 49,66,767 | 1,162.00 | 1,221.60 | 1,220.30 | |
| 1,349.50 | 62.80 | 4.88% | 20,93,557 | 115.06 | 44,653 | 1,245.60 | -54.70 | 0.15 | 10,42,500 | 1,285.00 | 1,353.40 | 1,347.00 | |
| 3,823.60 | 133.30 | 3.61% | 6,87,570 | 36.60 | 23,820 | 3,479.46 | 0.00 | 0.00 | 2,68,476 | 3,690.30 | 3,831.90 | 3,817.50 | |
| 409.10 | 13.85 | 3.50% | 1,42,86,194 | 85.93 | 1,42,451 | 371.59 | 183.33 | 0.34 | 1,58,86,176 | 392.75 | 409.20 | 408.10 | |
| 1,504.50 | 49.70 | 3.42% | 22,85,072 | 29.68 | 1,47,450 | 1,375.47 | 4.44 | 0.07 | 21,12,716 | 1,444.20 | 1,503.80 | 1,503.10 | |
| 1,386.50 | 44.70 | 3.33% | 46,77,505 | 155.70 | 88,783 | 1,004.85 | -58.69 | 0.01 | 35,50,507 | 1,332.00 | 1,386.30 | 1,381.70 | |
| 1,716.10 | 54.10 | 3.26% | 6,80,248 | 64.77 | 35,286 | 1,558.63 | 21.50 | 0.11 | 3,40,918 | 1,655.00 | 1,717.90 | 1,716.00 | |
| 1,102.60 | 34.60 | 3.24% | 2,09,94,760 | 14.70 | 4,47,353 | 976.62 | 13.59 | 0.10 | 1,13,08,733 | 1,057.10 | 1,102.10 | 1,100.70 | |
| 2,390.40 | 68.50 | 2.95% | 6,82,431 | 23.79 | 45,626 | 2,150.60 | -1.92 | 0.22 | 7,97,572 | 2,322.00 | 2,392.50 | 2,386.80 | |
| 925.85 | 24.75 | 2.75% | 18,88,791 | 45.32 | 16,001 | 842.23 | -13.08 | 0.03 | 13,70,875 | 900.00 | 926.90 | 925.00 | |
| 1,540.90 | 37.10 | 2.47% | 51,32,000 | 37.06 | 53,704 | 1,398.38 | -49.21 | 0.18 | 27,12,237 | 1,494.10 | 1,542.70 | 1,539.60 | |
| 595.85 | 12.70 | 2.18% | 36,92,062 | 85.13 | 17,002 | 511.98 | -22.05 | 0.21 | 21,50,643 | 576.00 | 595.95 | 595.00 | |
| 4,124.30 | 87.10 | 2.16% | 18,35,497 | 24.06 | 1,22,336 | 3,522.86 | 2.02 | 0.10 | 4,76,117 | 4,057.50 | 4,126.50 | 4,117.20 | |
| 351.75 | 7.20 | 2.09% | 82,26,337 | 12.13 | 3,41,080 | 343.20 | -13.89 | 1.41 | 1,02,25,344 | 345.05 | 351.35 | 350.95 | |
| 573.45 | 11.70 | 2.08% | 55,45,256 | 24.16 | 15,721 | 475.17 | 4.19 | 0.13 | 36,22,901 | 560.00 | 574.50 | 572.35 | |
| 384.65 | 7.05 | 1.87% | 1,41,67,721 | 19.48 | 3,82,592 | 371.83 | 0.72 | 0.00 | 2,34,72,675 | 375.80 | 384.20 | 384.20 | |
| 519.70 | 9.35 | 1.83% | 22,14,317 | 46.06 | 75,394 | 473.69 | 18.83 | 0.20 | 17,55,440 | 510.00 | 518.70 | 518.30 | |
| 431.05 | 6.10 | 1.44% | 35,99,534 | 9.16 | 70,115 | 409.49 | -2.94 | 0.56 | 32,27,174 | 428.45 | 431.10 | 430.85 | |
| 2,162.60 | 29.60 | 1.39% | 14,43,535 | 34.91 | 65,143 | 1,666.27 | 9.10 | 0.78 | 10,52,862 | 2,117.80 | 2,167.10 | 2,162.20 | |
| 1,558.60 | 20.80 | 1.35% | 19,38,466 | 93.34 | 84,142 | 1,351.22 | 112.73 | 0.54 | 22,65,573 | 1,534.50 | 1,556.70 | 1,556.00 | |
| 2,145.60 | 28.60 | 1.35% | 6,28,327 | 92.85 | 1,02,579 | 2,006.69 | -22.05 | 0.89 | 6,50,212 | 2,108.00 | 2,147.20 | 2,145.00 | |
| 342.25 | 4.30 | 1.27% | 84,02,444 | 1.51 | 1,26,045 | 320.03 | -107.34 | 0.66 | 1,11,21,861 | 339.35 | 342.30 | 341.80 | |
| 618.70 | 7.05 | 1.15% | 10,02,161 | 26.86 | 58,876 | 583.61 | -30.21 | 3.28 | 8,25,902 | 605.95 | 619.20 | 617.80 | |