0
Modify
NSE
Price 300.00 - 5,000.00
F&O Stocks
Nifty 500
Open Price (5 Min) Previous Low Price (5 Min)
Price %Change 1.00
Volume 5,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Lower Bollinger Bands | Debt to Equity | Volume (Week) | Open Price | Open Price (5 Min) | Previous Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,585.80 | 97.50 | 3.92% | 7,52,197 | 46.06 | 50,038 | 2,201.98 | 0.15 | 3,88,989 | 2,479.80 | 2,588.10 | 2,587.00 | |
| 935.70 | 30.05 | 3.32% | 58,55,696 | 12.66 | 2,10,273 | 876.83 | 0.52 | 60,33,860 | 907.50 | 936.20 | 935.00 | |
| 1,513.60 | 48.20 | 3.29% | 31,26,551 | 117.02 | 70,030 | 1,415.33 | 0.05 | 15,16,228 | 1,465.40 | 1,513.60 | 1,506.50 | |
| 3,206.20 | 99.10 | 3.19% | 13,39,800 | 62.60 | 1,14,179 | 2,938.86 | 0.02 | 2,87,531 | 3,111.90 | 3,198.30 | 3,187.50 | |
| 493.95 | 13.85 | 2.88% | 31,44,930 | 32.41 | 86,331 | 438.23 | 1.70 | 19,48,526 | 478.65 | 494.05 | 493.35 | |
| 1,310.40 | 35.80 | 2.81% | 20,72,110 | 80.56 | 48,034 | 1,139.48 | 0.00 | 8,77,029 | 1,271.00 | 1,308.60 | 1,307.70 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 344.75 | 1.41 | 58,09,607 | 362.80 | 373.10 | 372.85 | |
| 645.30 | 16.20 | 2.58% | 50,78,998 | 35.29 | 51,624 | 602.97 | 0.02 | 23,86,425 | 626.60 | 645.05 | 642.70 | |
| 1,528.60 | 36.00 | 2.41% | 12,54,354 | 23.38 | 77,027 | 1,285.20 | 0.69 | 6,67,584 | 1,492.60 | 1,528.10 | 1,527.50 | |
| 378.00 | 8.70 | 2.36% | 28,44,023 | 23.58 | 1,20,784 | 350.25 | 1.71 | 39,23,859 | 369.30 | 377.35 | 377.30 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 3,742.24 | 1.35 | 18,17,690 | 4,267.10 | 4,383.00 | 4,378.20 | |
| 1,546.90 | 34.20 | 2.26% | 9,35,468 | 101.57 | 51,185 | 1,271.67 | 0.13 | 7,25,762 | 1,509.90 | 1,543.00 | 1,541.70 | |
| 712.15 | 15.60 | 2.24% | 26,12,721 | 98.91 | 1,12,153 | 553.09 | 0.01 | 21,24,294 | 692.00 | 711.45 | 710.20 | |
| 768.75 | 15.95 | 2.12% | 15,83,508 | 25.68 | 34,824 | 689.70 | 0.97 | 10,31,962 | 752.00 | 767.95 | 767.40 | |
| 946.70 | 19.35 | 2.09% | 18,21,350 | 10.83 | 1,27,517 | 836.54 | 0.00 | 17,18,185 | 927.35 | 945.40 | 945.00 | |
| 4,733.90 | 87.90 | 1.89% | 7,79,559 | 57.44 | 1,31,224 | 3,852.38 | 0.01 | 5,50,824 | 4,640.00 | 4,733.00 | 4,725.20 | |
| 2,080.00 | 37.00 | 1.81% | 9,22,200 | 82.63 | 2,08,589 | 1,975.47 | 0.00 | 5,66,422 | 2,042.90 | 2,079.90 | 2,077.90 | |
| 423.55 | 7.40 | 1.78% | 88,43,227 | 8.62 | 2,61,022 | 406.54 | 0.09 | 61,93,296 | 416.00 | 423.45 | 423.35 | |
| 312.10 | 5.25 | 1.71% | 98,29,650 | 55.67 | 65,073 | 298.05 | 0.63 | 69,25,489 | 305.50 | 311.75 | 311.50 | |
| 306.65 | 4.85 | 1.61% | 14,72,425 | 12.44 | 45,998 | 281.25 | 0.15 | 20,24,032 | 302.50 | 306.50 | 306.15 | |
| 509.70 | 8.05 | 1.60% | 12,77,646 | 48.89 | 90,405 | 496.44 | 0.11 | 15,95,109 | 501.15 | 509.70 | 509.50 | |
| 921.00 | 14.40 | 1.59% | 13,06,102 | 69.79 | 69,532 | 813.95 | 0.22 | 13,17,378 | 906.60 | 917.70 | 917.35 | |
| 2,314.50 | 35.20 | 1.54% | 17,16,316 | 36.84 | 5,43,813 | 2,267.38 | 0.03 | 20,81,455 | 2,285.00 | 2,320.00 | 2,313.10 | |
| 309.05 | 4.60 | 1.51% | 1,47,97,240 | 8.01 | 1,59,821 | 276.78 | 0.00 | 85,98,510 | 303.50 | 308.95 | 308.80 | |
| 2,395.90 | 34.70 | 1.47% | 29,37,437 | 64.30 | 61,093 | 2,206.35 | 0.00 | 36,91,737 | 2,372.10 | 2,393.50 | 2,390.10 | |