F&O
NSE
Price 300.00 - 5,000.00
F&O Stocks
Nifty 500
Open Price (5 Min) Previous Low Price (5 Min)
Price %Change 1.00
Volume 5,00,000
Customize
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Lower Bollinger Bands | ROE Growth % (Year) | Debt to Equity | Volume (Week) | Open Price | Open Price (5 Min) | Previous Low Price (5 Min) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,566.50 | 84.90 | 5.73% | 45,03,551 | 96.80 | 57,422 | 1,387.94 | 53.60 | 0.00 | 12,20,752 | 1,481.60 | 1,563.40 | 1,563.00 | |
2,924.70 | 130.20 | 4.66% | 42,78,838 | 51.95 | 1,17,977 | 2,608.14 | 31.80 | 0.00 | 11,31,855 | 2,809.00 | 2,919.70 | 2,919.10 | |
462.95 | 16.70 | 3.74% | 1,15,82,146 | 18.30 | 1,95,611 | 418.32 | 52.15 | 0.69 | 25,96,680 | 449.50 | 462.40 | 462.20 | |
399.30 | 14.15 | 3.67% | 2,63,56,961 | 51.20 | 2,91,879 | 362.56 | 9.61 | 0.00 | 1,34,07,847 | 386.00 | 399.20 | 399.15 | |
4,745.60 | 164.40 | 3.59% | 28,16,230 | 36.88 | 3,17,374 | 4,327.02 | -8.57 | 0.00 | 10,90,653 | 4,581.20 | 4,744.00 | 4,742.30 | |
1,003.25 | 33.00 | 3.40% | 1,14,12,561 | 34.65 | 6,23,448 | 844.53 | -9.98 | 3.78 | 58,72,170 | 972.25 | 1,002.70 | 1,002.20 | |
450.90 | 13.20 | 3.02% | 1,58,38,929 | 12.97 | 1,76,319 | 420.77 | 113.17 | 2.49 | 78,04,987 | 440.00 | 450.70 | 450.55 | |
927.50 | 26.60 | 2.95% | 17,55,587 | 50.38 | 12,491 | 799.66 | -6.94 | 0.17 | 17,22,273 | 905.40 | 926.80 | 926.20 | |
2,043.40 | 55.40 | 2.79% | 16,11,446 | 24.55 | 93,321 | 1,887.20 | 41.95 | 0.27 | 5,10,397 | 2,022.00 | 2,043.50 | 2,040.30 | |
361.85 | 8.60 | 2.43% | 1,32,24,633 | 9.77 | 95,462 | 323.26 | 36.92 | 0.70 | 1,15,79,779 | 355.50 | 362.40 | 362.20 | |
830.15 | 17.80 | 2.19% | 23,90,934 | 10.38 | 21,595 | 756.01 | 14.00 | 3.69 | 16,81,771 | 812.00 | 832.20 | 827.95 | |
2,081.50 | 43.70 | 2.14% | 15,46,838 | 34.17 | 3,32,585 | 1,896.99 | -9.05 | 4.86 | 8,60,871 | 2,036.10 | 2,080.30 | 2,078.90 | |
758.05 | 15.40 | 2.07% | 56,98,959 | 9.64 | 1,70,351 | 686.18 | 35.11 | 0.52 | 31,96,586 | 748.90 | 758.00 | 757.45 | |
632.85 | 12.80 | 2.06% | 1,08,16,255 | 13.71 | 1,19,009 | 569.34 | 15.34 | 4.08 | 48,40,697 | 623.20 | 631.30 | 630.60 | |
829.90 | 16.20 | 1.99% | 12,14,068 | 40.78 | 99,694 | 742.29 | -54.07 | 2.23 | 10,83,924 | 817.35 | 829.60 | 829.50 | |
2,201.20 | 38.40 | 1.78% | 47,00,718 | 55.37 | 89,397 | 2,045.61 | 29.35 | 0.00 | 57,03,155 | 2,185.00 | 2,201.00 | 2,200.10 | |
1,105.30 | 17.90 | 1.65% | 60,14,850 | 12.11 | 3,42,762 | 1,038.46 | -10.79 | 0.00 | 39,77,754 | 1,088.40 | 1,105.00 | 1,104.10 | |
1,461.10 | 20.70 | 1.44% | 10,39,980 | 79.83 | 39,250 | 1,310.80 | -15.82 | 0.05 | 8,04,886 | 1,455.80 | 1,459.00 | 1,458.00 | |
715.25 | 9.40 | 1.33% | 82,52,416 | 12.02 | 2,63,317 | 661.47 | -45.61 | 0.89 | 1,05,05,596 | 708.00 | 715.35 | 715.05 | |
1,893.60 | 22.70 | 1.21% | 8,53,957 | 34.76 | 94,015 | 1,785.10 | 10.18 | 0.00 | 5,06,299 | 1,870.90 | 1,890.80 | 1,890.00 | |
1,417.70 | 16.10 | 1.15% | 77,70,038 | 18.93 | 10,11,533 | 1,381.57 | -0.72 | 0.00 | 73,23,414 | 1,405.10 | 1,417.80 | 1,417.20 | |
3,579.80 | 40.10 | 1.13% | 11,46,873 | 31.40 | 4,92,351 | 3,505.40 | 0.99 | 1.35 | 11,41,490 | 3,556.40 | 3,580.50 | 3,578.00 | |
1,525.60 | 15.90 | 1.05% | 1,28,56,963 | 23.00 | 6,33,776 | 1,422.38 | -6.27 | 0.10 | 75,27,085 | 1,537.00 | 1,525.90 | 1,525.50 | |
1,316.70 | 13.60 | 1.04% | 10,42,942 | 19.15 | 1,09,888 | 1,233.10 | -14.54 | 0.11 | 11,93,052 | 1,303.10 | 1,316.20 | 1,314.20 | |