0
Modify
NSE
Price 300.00 - 5,000.00
F&O Stocks
Nifty 500
Open Price (5 Min) Previous Low Price (5 Min)
Price %Change 1.00
Volume 5,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Lower Bollinger Bands | ROE Growth % (Year) | Debt to Equity | Volume (Week) | Open Price | Open Price (5 Min) | Previous Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,074.00 | 48.10 | 4.69% | 19,20,257 | 51.10 | 18,501 | 1,030.61 | 9.60 | 0.04 | 9,09,399 | 1,026.50 | 1,073.20 | 1,072.50 | |
| 2,698.80 | 117.10 | 4.54% | 55,36,101 | 58.17 | 1,09,922 | 2,654.15 | 29.35 | 0.00 | 49,37,549 | 2,595.00 | 2,703.20 | 2,700.00 | |
| 2,577.40 | 99.10 | 4.00% | 6,38,720 | 28.78 | 23,369 | 2,493.85 | -43.90 | 0.69 | 6,46,413 | 2,490.00 | 2,577.50 | 2,574.20 | |
| 4,041.50 | 151.00 | 3.88% | 1,07,48,408 | 68.72 | 27,092 | 3,752.69 | 40.03 | 0.23 | 1,08,25,563 | 3,914.00 | 4,033.00 | 4,013.00 | |
| 311.20 | 9.20 | 3.05% | 54,00,088 | 34.41 | 19,077 | 297.47 | -46.05 | 0.00 | 44,40,163 | 302.00 | 311.25 | 310.90 | |
| 2,277.70 | 66.10 | 2.99% | 15,19,832 | 33.09 | 2,62,888 | 2,133.23 | 78.52 | 1.76 | 16,05,249 | 2,225.00 | 2,273.90 | 2,272.20 | |
| 1,522.70 | 43.40 | 2.93% | 18,10,907 | 65.43 | 31,824 | 1,490.01 | 4.81 | 0.00 | 16,19,384 | 1,481.00 | 1,522.30 | 1,521.50 | |
| 1,018.80 | 29.00 | 2.93% | 59,27,384 | 70.12 | 1,65,310 | 975.94 | 22.71 | 6.36 | 20,71,689 | 995.00 | 1,017.90 | 1,016.30 | |
| 756.70 | 19.50 | 2.65% | 9,56,959 | 39.76 | 18,727 | 744.65 | 8.35 | 0.09 | 15,48,709 | 722.00 | 756.40 | 756.00 | |
| 597.90 | 14.80 | 2.54% | 10,47,488 | 100.88 | 39,452 | 578.46 | -40.48 | 2.01 | 9,03,323 | 583.75 | 598.50 | 596.75 | |
| 483.15 | 11.60 | 2.46% | 35,59,650 | 48.33 | 30,038 | 473.43 | -42.56 | 0.08 | 11,82,138 | 473.40 | 483.50 | 482.80 | |
| 2,180.20 | 50.70 | 2.38% | 49,95,720 | 22.80 | 4,33,553 | 2,062.26 | 0.72 | 0.00 | 25,78,769 | 2,129.50 | 2,176.00 | 2,175.40 | |
| 2,664.70 | 55.30 | 2.12% | 8,95,280 | 40.65 | 1,14,051 | 2,545.83 | 10.20 | 0.00 | 6,62,466 | 2,605.00 | 2,662.00 | 2,660.10 | |
| 770.20 | 15.35 | 2.03% | 5,91,565 | 52.07 | 10,373 | 744.89 | -14.85 | 0.17 | 7,12,856 | 759.45 | 769.45 | 768.90 | |
| 470.05 | 9.35 | 2.03% | 16,16,190 | 51.24 | 48,535 | 465.95 | 4.42 | 1.05 | 22,24,839 | 463.60 | 470.80 | 469.55 | |
| 522.65 | 10.00 | 1.95% | 2,09,68,349 | 20.50 | 2,20,836 | 450.72 | 52.15 | 0.69 | 69,96,946 | 516.50 | 522.60 | 522.35 | |
| 655.75 | 12.45 | 1.94% | 5,73,328 | 37.62 | 26,605 | 648.37 | -10.34 | 0.07 | 5,10,155 | 644.25 | 656.50 | 655.85 | |
| 1,273.50 | 22.70 | 1.81% | 17,17,539 | 18.20 | 1,06,288 | 1,225.49 | -14.54 | 0.11 | 16,46,257 | 1,250.80 | 1,274.70 | 1,274.20 | |
| 900.15 | 15.85 | 1.79% | 10,94,106 | 10.72 | 23,450 | 866.68 | 14.00 | 3.69 | 7,50,041 | 885.05 | 902.80 | 900.30 | |
| 999.60 | 17.05 | 1.74% | 12,71,880 | 48.45 | 1,20,080 | 950.83 | -54.07 | 2.23 | 10,59,030 | 986.00 | 1,000.40 | 998.85 | |
| 1,407.40 | 23.60 | 1.71% | 5,50,022 | 61.33 | 67,286 | 1,369.34 | -22.05 | 0.89 | 6,44,536 | 1,375.00 | 1,407.80 | 1,406.70 | |
| 410.35 | 6.10 | 1.51% | 42,60,259 | 11.39 | 1,08,257 | 394.68 | 36.92 | 0.70 | 60,07,816 | 403.40 | 410.25 | 409.65 | |
| 410.70 | 6.05 | 1.50% | 16,79,404 | 218.46 | 30,696 | 391.62 | -163.24 | 0.14 | 22,06,113 | 405.05 | 410.30 | 410.00 | |
| 548.20 | 8.05 | 1.49% | 21,86,130 | 60.53 | 15,573 | 536.60 | -22.05 | 0.21 | 43,52,630 | 541.70 | 546.55 | 546.50 | |
| 457.80 | 6.65 | 1.47% | 20,98,580 | 35.32 | 80,013 | 435.00 | -16.93 | 1.70 | 82,37,670 | 452.15 | 457.85 | 457.60 | |