0
Modify
NSE
Price 300.00 - 5,000.00
F&O Stocks
Nifty 500
Open Price (5 Min) Previous Low Price (5 Min)
Price %Change 1.00
Volume 5,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Lower Bollinger Bands | ROE Growth % (Year) | Debt to Equity | Volume (Week) | Open Price | Open Price (5 Min) | Previous Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,141.20 | 87.70 | 8.32% | 4,08,14,590 | 31.85 | 7,10,506 | 982.14 | -2.54 | 3.78 | 91,80,318 | 1,095.00 | 1,140.50 | 1,138.60 | |
| 2,180.70 | 162.50 | 8.05% | 55,31,547 | 33.23 | 1,77,191 | 1,882.40 | -39.09 | 0.06 | 5,78,116 | 2,099.00 | 2,177.00 | 2,172.00 | |
| 2,029.10 | 119.70 | 6.27% | 37,31,886 | 15.53 | 3,24,768 | 1,811.63 | 2.05 | 5.23 | 10,90,167 | 1,932.00 | 2,034.00 | 2,029.30 | |
| 1,849.90 | 76.10 | 4.29% | 29,44,385 | 26.29 | 1,57,702 | 1,710.00 | -4.61 | 7.13 | 21,03,287 | 1,787.80 | 1,850.70 | 1,850.20 | |
| 1,022.20 | 39.50 | 4.02% | 17,06,896 | 29.55 | 46,305 | 977.83 | -5.28 | 0.97 | 9,78,607 | 992.00 | 1,017.50 | 1,016.20 | |
| 863.40 | 30.80 | 3.70% | 68,63,390 | 105.79 | 1,35,984 | 833.50 | -39.42 | 0.01 | 59,27,717 | 850.00 | 862.50 | 862.25 | |
| 3,119.60 | 110.90 | 3.69% | 12,85,016 | 11.39 | 1,25,242 | 2,944.93 | 2.88 | 3.08 | 6,76,690 | 3,025.70 | 3,117.30 | 3,110.70 | |
| 3,398.50 | 114.80 | 3.50% | 61,31,873 | 20.14 | 4,22,613 | 3,033.48 | 7.66 | 1.46 | 29,76,648 | 3,379.90 | 3,394.80 | 3,392.00 | |
| 3,646.20 | 115.90 | 3.28% | 27,53,390 | 57.81 | 1,48,723 | 3,446.83 | 29.35 | 0.00 | 19,61,437 | 3,538.50 | 3,646.40 | 3,646.00 | |
| 481.95 | 13.65 | 2.91% | 57,61,053 | 229.71 | 36,091 | 450.80 | -163.24 | 0.14 | 31,39,427 | 468.30 | 482.15 | 481.15 | |
| 4,323.30 | 121.00 | 2.88% | 14,12,647 | 87.21 | 1,10,697 | 4,059.30 | 135.48 | 0.03 | 13,66,232 | 4,350.00 | 4,317.00 | 4,316.60 | |
| 3,760.00 | 101.20 | 2.77% | 5,65,322 | 83.67 | 1,33,901 | 3,425.27 | 29.05 | 0.02 | 2,65,726 | 3,662.10 | 3,751.90 | 3,748.80 | |
| 1,053.10 | 28.00 | 2.73% | 11,18,030 | 11.74 | 27,443 | 1,039.45 | 3.83 | 3.70 | 6,84,487 | 1,033.00 | 1,047.40 | 1,047.00 | |
| 2,615.80 | 69.50 | 2.73% | 8,25,760 | 37.04 | 1,12,127 | 2,449.59 | 2.35 | 0.00 | 5,68,047 | 2,550.10 | 2,612.60 | 2,611.00 | |
| 2,381.80 | 62.70 | 2.70% | 15,99,786 | 36.29 | 96,077 | 2,225.48 | -1.00 | 0.00 | 5,49,464 | 2,345.00 | 2,379.20 | 2,378.60 | |
| 404.30 | 10.25 | 2.60% | 1,09,47,542 | 27.92 | 1,06,002 | 387.56 | 0.48 | 4.93 | 26,81,607 | 396.90 | 404.70 | 403.90 | |
| 4,313.10 | 104.70 | 2.49% | 29,91,859 | 55.57 | 2,04,910 | 3,371.44 | 19.49 | 3.40 | 17,40,925 | 4,208.40 | 4,315.00 | 4,311.50 | |
| 2,680.20 | 55.30 | 2.11% | 13,16,398 | 18.86 | 77,096 | 2,622.99 | -34.60 | 0.13 | 14,79,870 | 2,639.90 | 2,676.20 | 2,673.70 | |
| 554.65 | 10.95 | 2.01% | 15,85,612 | 40.51 | 1,01,694 | 532.48 | 20.67 | 2.19 | 15,72,987 | 542.10 | 554.75 | 554.20 | |
| 1,816.20 | 34.90 | 1.96% | 25,02,579 | 88.28 | 98,049 | 1,394.05 | 112.73 | 0.54 | 35,91,060 | 1,785.00 | 1,818.00 | 1,815.00 | |
| 1,696.50 | 32.40 | 1.95% | 47,03,646 | 29.22 | 3,90,867 | 1,693.81 | -24.15 | 0.72 | 31,34,233 | 1,674.00 | 1,695.00 | 1,694.30 | |
| 1,046.70 | 19.50 | 1.90% | 63,18,223 | 21.35 | 2,46,271 | 1,005.02 | -9.05 | 3.96 | 73,86,247 | 1,029.20 | 1,048.60 | 1,046.60 | |
| 851.95 | 15.00 | 1.79% | 8,23,786 | 25.42 | 51,300 | 829.37 | -36.09 | 1.50 | 32,00,527 | 839.00 | 851.05 | 851.00 | |
| 1,383.00 | 24.30 | 1.79% | 15,71,946 | 104.27 | 2,27,804 | 1,325.61 | -24.94 | 5.72 | 32,66,589 | 1,368.80 | 1,381.60 | 1,380.10 | |
| 1,047.30 | 17.60 | 1.71% | 22,15,780 | 27.03 | 78,415 | 979.72 | 67.23 | 0.00 | 22,52,941 | 1,035.00 | 1,046.80 | 1,046.50 | |