0
Modify
NSE
Price 300.00 - 5,000.00
F&O Stocks
Nifty 500
Open Price (5 Min) Previous Low Price (5 Min)
Price %Change 1.00
Volume 5,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Lower Bollinger Bands | ROE Growth % (Year) | Debt to Equity | Volume (Week) | Open Price | Open Price (5 Min) | Previous Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,964.50 | 183.50 | 3.84% | 13,05,674 | 99.32 | 1,27,114 | 4,151.39 | 135.48 | 0.03 | 13,72,647 | 4,799.50 | 4,970.00 | 4,966.50 | |
| 2,369.50 | 70.50 | 3.07% | 10,12,891 | 48.97 | 97,814 | 2,291.74 | -32.07 | 0.37 | 8,55,549 | 2,320.00 | 2,372.00 | 2,370.00 | |
| 4,168.40 | 111.40 | 2.75% | 8,57,620 | 89.10 | 2,71,252 | 3,969.12 | -6.78 | 0.04 | 7,32,510 | 4,064.90 | 4,167.60 | 4,167.50 | |
| 301.05 | 8.00 | 2.73% | 1,59,46,881 | 16.08 | 74,209 | 277.72 | -6.69 | 0.00 | 5,33,66,427 | 293.95 | 301.00 | 300.60 | |
| 847.90 | 22.35 | 2.71% | 28,14,036 | 9.50 | 1,14,209 | 796.56 | -0.65 | 0.00 | 88,02,502 | 829.50 | 850.00 | 848.75 | |
| 1,805.40 | 36.20 | 2.05% | 5,04,434 | 40.83 | 50,124 | 1,775.78 | -11.47 | 0.23 | 13,05,029 | 1,769.20 | 1,805.40 | 1,803.00 | |
| 398.15 | 7.95 | 2.04% | 86,38,483 | 1.74 | 1,46,624 | 326.26 | -45.61 | 0.89 | 1,80,53,566 | 392.05 | 398.20 | 398.00 | |
| 965.55 | 16.85 | 1.78% | 26,09,191 | 64.07 | 93,961 | 935.45 | -8.82 | 0.24 | 56,30,291 | 941.20 | 965.20 | 965.00 | |
| 1,936.50 | 33.60 | 1.77% | 8,08,066 | 83.44 | 92,582 | 1,851.71 | -22.05 | 0.89 | 13,50,215 | 1,908.10 | 1,936.00 | 1,935.00 | |
| 1,227.00 | 20.90 | 1.73% | 14,38,421 | 105.17 | 44,977 | 1,175.68 | -18.64 | 0.00 | 26,22,276 | 1,204.00 | 1,228.00 | 1,225.10 | |
| 970.45 | 13.80 | 1.44% | 2,79,47,005 | 10.20 | 8,95,785 | 894.17 | -11.50 | 0.00 | 1,47,40,866 | 953.75 | 972.00 | 971.00 | |
| 3,214.40 | 45.30 | 1.43% | 9,00,927 | 58.36 | 21,548 | 2,501.56 | 40.03 | 0.23 | 14,79,443 | 3,173.00 | 3,218.50 | 3,216.00 | |
| 490.95 | 6.85 | 1.41% | 38,95,881 | 10.43 | 79,858 | 446.99 | -2.94 | 0.56 | 39,29,475 | 487.35 | 490.00 | 489.60 | |
| 1,089.00 | 14.60 | 1.36% | 23,16,777 | 32.30 | 49,331 | 941.35 | -5.28 | 0.97 | 31,16,190 | 1,075.70 | 1,087.20 | 1,085.70 | |
| 1,242.00 | 15.40 | 1.26% | 1,39,34,754 | 15.18 | 8,89,135 | 1,219.23 | -0.72 | 0.00 | 1,91,21,486 | 1,219.90 | 1,242.20 | 1,240.50 | |
| 348.20 | 4.05 | 1.18% | 48,63,148 | 24.23 | 21,523 | 320.93 | -46.05 | 0.00 | 42,86,389 | 344.15 | 347.90 | 347.65 | |
| 541.25 | 6.25 | 1.17% | 18,32,015 | 5.25 | 29,772 | 517.55 | -1.06 | 7.72 | 11,84,659 | 535.00 | 542.00 | 540.15 | |
| 4,257.60 | 47.20 | 1.12% | 5,44,842 | 86.96 | 1,51,352 | 4,011.44 | -11.86 | 0.39 | 7,16,505 | 4,220.00 | 4,254.00 | 4,250.50 | |
| 4,512.10 | 46.00 | 1.03% | 8,08,155 | -72.15 | 1,74,444 | 4,166.30 | -81.07 | 10.39 | 12,49,489 | 4,440.10 | 4,549.00 | 4,533.40 | |
| 1,469.20 | 14.60 | 1.00% | 8,36,338 | 59.91 | 1,49,530 | 1,429.37 | 3.80 | 0.05 | 13,71,278 | 1,450.00 | 1,469.90 | 1,469.00 | |