0
Modify
NSE
Price 300.00 - 5,000.00
F&O Stocks
Nifty 500
Open Price (5 Min) Previous Low Price (5 Min)
Price %Change 1.00
Volume 5,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Lower Bollinger Bands | ROE Growth % (Year) | Debt to Equity | Volume (Week) | Open Price | Open Price (5 Min) | Previous Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,439.00 | 111.40 | 8.39% | 69,08,334 | 27.76 | 1,16,240 | 1,205.08 | 9.10 | 0.02 | 21,64,907 | 1,362.20 | 1,434.00 | 1,426.10 | |
| 2,661.00 | 163.00 | 6.53% | 74,11,593 | 32.68 | 3,43,773 | 2,123.05 | 78.52 | 1.76 | 17,56,930 | 2,530.10 | 2,648.00 | 2,646.40 | |
| 994.10 | 54.85 | 5.84% | 37,25,774 | 18.80 | 1,00,030 | 898.27 | 0.98 | 0.09 | 8,36,405 | 968.00 | 994.70 | 994.15 | |
| 1,881.80 | 92.60 | 5.18% | 1,45,01,606 | 29.40 | 11,46,600 | 1,764.09 | 201.11 | 2.19 | 93,06,063 | 1,820.00 | 1,872.60 | 1,871.80 | |
| 336.80 | 13.45 | 4.16% | 5,35,68,959 | 5.03 | 1,31,702 | 263.87 | 113.17 | 2.49 | 5,30,73,179 | 329.00 | 335.30 | 335.00 | |
| 3,330.00 | 125.80 | 3.93% | 27,62,402 | 61.37 | 84,912 | 2,671.52 | 392.87 | 0.00 | 38,28,732 | 3,219.30 | 3,328.60 | 3,326.10 | |
| 776.10 | 26.50 | 3.54% | 3,27,63,630 | 14.57 | 11,94,572 | 751.19 | -2.01 | 0.00 | 3,89,51,116 | 751.00 | 774.80 | 773.70 | |
| 4,020.40 | 131.60 | 3.38% | 44,42,298 | 63.68 | 1,63,986 | 3,284.69 | 29.35 | 0.00 | 49,33,635 | 3,922.30 | 4,020.40 | 4,020.20 | |
| 335.75 | 10.00 | 3.07% | 31,60,845 | 22.91 | 20,753 | 305.64 | -46.05 | 0.00 | 46,26,616 | 328.85 | 335.15 | 335.00 | |
| 503.90 | 14.75 | 3.02% | 29,08,871 | 51.50 | 1,70,424 | 453.68 | -1.46 | 0.15 | 34,10,948 | 491.40 | 503.20 | 502.95 | |
| 461.70 | 13.30 | 2.97% | 7,34,421 | 71.93 | 30,465 | 441.91 | -40.48 | 2.01 | 16,94,469 | 449.80 | 460.30 | 460.05 | |
| 522.10 | 15.00 | 2.96% | 1,24,87,782 | 12.46 | 84,925 | 442.97 | -2.94 | 0.56 | 1,04,80,455 | 525.40 | 521.90 | 521.50 | |
| 1,301.60 | 36.30 | 2.87% | 16,17,768 | 25.40 | 1,08,637 | 1,193.67 | -14.54 | 0.11 | 32,60,736 | 1,265.30 | 1,301.80 | 1,300.80 | |
| 1,405.00 | 38.30 | 2.80% | 37,16,031 | 113.31 | 2,31,428 | 1,071.46 | 22.71 | 6.36 | 39,32,668 | 1,379.00 | 1,399.00 | 1,398.50 | |
| 1,484.50 | 38.90 | 2.69% | 8,79,670 | 59.51 | 1,51,087 | 1,326.19 | 3.80 | 0.05 | 21,74,489 | 1,458.70 | 1,482.30 | 1,482.10 | |
| 1,292.50 | 33.60 | 2.67% | 7,93,841 | 84.69 | 42,767 | 1,264.62 | 200.94 | 0.13 | 9,34,649 | 1,262.90 | 1,286.30 | 1,284.10 | |
| 1,100.50 | 27.40 | 2.55% | 34,77,693 | 15.01 | 2,47,307 | 1,009.89 | 35.11 | 0.52 | 43,50,769 | 1,083.90 | 1,097.70 | 1,096.10 | |
| 2,334.80 | 57.20 | 2.51% | 6,44,995 | 60.37 | 65,888 | 2,189.20 | -150.71 | 0.22 | 8,06,752 | 2,300.00 | 2,333.00 | 2,330.20 | |
| 2,268.20 | 52.60 | 2.37% | 8,96,247 | 18.91 | 1,03,667 | 2,214.33 | 41.95 | 0.27 | 22,53,093 | 2,248.00 | 2,267.20 | 2,260.50 | |
| 1,050.35 | 24.25 | 2.36% | 9,75,981 | 70.33 | 1,02,213 | 986.34 | -8.82 | 0.24 | 18,40,128 | 1,025.20 | 1,050.45 | 1,050.00 | |
| 832.20 | 18.25 | 2.24% | 16,13,470 | 9.36 | 1,12,094 | 801.93 | 13.94 | 0.00 | 22,71,296 | 817.95 | 832.30 | 831.20 | |
| 1,632.70 | 34.80 | 2.18% | 6,70,496 | 522.40 | 56,347 | 1,554.96 | -29.52 | 0.17 | 7,62,399 | 1,606.00 | 1,629.60 | 1,627.60 | |
| 1,307.80 | 27.30 | 2.13% | 15,50,648 | 77.65 | 70,602 | 1,038.18 | 88.26 | 0.62 | 27,61,084 | 1,291.50 | 1,306.60 | 1,304.50 | |
| 421.95 | 8.75 | 2.12% | 56,74,217 | 15.26 | 1,11,317 | 397.19 | 36.92 | 0.70 | 81,00,406 | 415.95 | 420.70 | 420.55 | |
| 803.00 | 15.95 | 2.03% | 10,94,344 | 9.40 | 5,07,897 | 779.32 | -23.22 | 0.00 | 12,92,428 | 788.15 | 803.15 | 802.80 | |