0
Modify
F&O Stocks
Close Price (5 Min) Previous Close Price (15 Min)
F&O Stocks
Average Directional Index (14) 20.00 - 45.00
Price %Change 1.50 - 5.00
Price | High Price | Day Price Change | Price %Change | Price %Change (Week) | Average Directional Index (14) | Volume | PE Ratio | Revenue (Yearly) | FII Holding | Close Price | Close Price (15 Min) | Market Cap | SMA (5) | Close Price (5 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 654.20 | 670.95 | 24.35 | 3.87% | 1.73% | 39.86 | 2,76,94,609 | 25.19 | 35,066.00 | 1.54 | 654.20 | 655.00 | 2,76,420 | 621.90 | 655.00 | 654.00 | |
| 349.10 | 350.50 | 11.20 | 3.31% | -0.48% | 28.55 | 2,03,89,924 | 13.43 | 1,90,862.50 | 16.40 | 349.10 | 349.00 | 3,38,511 | 340.97 | 349.00 | 348.90 | |
| 1,040.70 | 1,046.00 | 29.90 | 2.96% | -3.62% | 21.43 | 17,27,062 | 37.13 | 50,296.20 | 9.43 | 1,040.70 | 1,040.00 | 1,06,161 | 1,019.76 | 1,040.00 | 1,040.00 | |
| 1,298.80 | 1,308.00 | 36.80 | 2.92% | 0.39% | 28.52 | 77,76,704 | 14.99 | 1,55,916.90 | 42.57 | 1,298.80 | 1,299.00 | 4,03,211 | 1,278.76 | 1,299.00 | 1,298.50 | |
| 535.25 | 537.50 | 14.20 | 2.73% | -0.86% | 24.81 | 36,07,165 | 5.19 | 28,110.70 | 20.17 | 535.25 | 536.45 | 29,442 | 525.74 | 536.45 | 535.70 | |
| 11.08 | 11.20 | 0.28 | 2.59% | -4.40% | 23.54 | 69,75,51,451 | -4.52 | 44,591.90 | 5.99 | 11.08 | 11.08 | 1,20,044 | 11.18 | 11.08 | 11.07 | |
| 438.40 | 443.70 | 10.50 | 2.45% | 1.42% | 37.52 | 93,32,296 | 12.07 | 30,886.50 | 26.20 | 438.40 | 438.95 | 1,15,657 | 432.63 | 438.95 | 438.00 | |
| 338.30 | 341.90 | 8.10 | 2.45% | -5.58% | 29.30 | 1,09,47,879 | 60.57 | 20,922.80 | 4.66 | 338.30 | 338.55 | 70,536 | 334.98 | 338.55 | 338.10 | |
| 549.55 | 551.35 | 11.90 | 2.21% | -2.48% | 20.52 | 17,36,723 | 18.40 | 37,699.00 | 5.91 | 549.55 | 549.50 | 1,35,839 | 541.91 | 549.50 | 549.25 | |
| 358.60 | 359.40 | 7.75 | 2.21% | -0.57% | 31.30 | 41,02,260 | 27.46 | 40,723.80 | 5.83 | 358.60 | 358.95 | 93,851 | 355.42 | 358.95 | 358.40 | |
| 153.89 | 154.55 | 3.03 | 2.01% | 0.01% | 21.83 | 2,17,35,599 | 7.82 | 1,52,657.90 | 14.62 | 153.89 | 154.10 | 1,39,588 | 151.15 | 154.10 | 153.91 | |
| 307.70 | 308.40 | 5.85 | 1.94% | 0.87% | 24.64 | 1,11,34,333 | 8.05 | 1,52,884.10 | 8.71 | 307.70 | 307.90 | 1,59,123 | 302.39 | 307.90 | 307.80 | |
| 4,384.60 | 4,393.50 | 73.80 | 1.71% | -3.13% | 21.98 | 2,80,180 | 52.01 | 9,807.70 | 25.83 | 4,384.60 | 4,385.00 | 41,917 | 4,359.34 | 4,385.00 | 4,384.60 | |
| 4,003.70 | 4,012.90 | 63.40 | 1.61% | 1.70% | 29.28 | 1,94,665 | 62.31 | 11,539.40 | 16.13 | 4,003.70 | 4,012.90 | 1,35,503 | 3,976.72 | 4,012.90 | 4,003.30 | |
| 1,934.70 | 1,950.30 | 29.50 | 1.55% | -0.68% | 36.24 | 8,19,363 | 50.41 | 20,785.60 | 33.12 | 1,934.70 | 1,942.00 | 53,714 | 1,909.74 | 1,942.00 | 1,932.50 | |