0
Modify
F&O Stocks
Close Price (5 Min) Previous Close Price (15 Min)
F&O Stocks
Average Directional Index (14) 20.00 - 45.00
Price %Change 1.50 - 5.00
Price | High Price | Change | Price %Change | Price %Change (Week) | Average Directional Index (14) | Volume | PE Ratio | Revenue (Yearly) | FII Holding | Close Price | Close Price (15 Min) | Market Cap | SMA (5) | Close Price (5 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 224.49 | 225.70 | 10.62 | 4.97% | -2.02% | 35.68 | 4,18,96,940 | 31.78 | 54,240.50 | 11.74 | 224.49 | 225.30 | 4,32,922 | 219.07 | 225.30 | 223.97 | |
| 338.90 | 340.65 | 15.55 | 4.81% | 7.11% | 24.92 | 7,76,35,934 | 5.03 | 76,672.00 | 13.93 | 338.90 | 339.50 | 1,32,523 | 312.43 | 339.50 | 338.35 | |
| 3,693.80 | 3,712.00 | 161.60 | 4.58% | -3.85% | 28.13 | 7,88,580 | 71.10 | 23,165.00 | 6.80 | 3,693.80 | 3,690.00 | 1,31,544 | 3,645.72 | 3,690.00 | 3,689.20 | |
| 3,339.10 | 3,364.00 | 134.90 | 4.21% | 12.31% | 36.63 | 38,38,705 | 61.37 | 2,302.00 | 26.08 | 3,339.10 | 3,359.00 | 85,144 | 3,197.18 | 3,359.00 | 3,338.50 | |
| 4,037.60 | 4,065.00 | 148.80 | 3.83% | 4.82% | 41.65 | 61,38,554 | 63.68 | 4,833.95 | 19.42 | 4,037.60 | 4,045.00 | 1,64,687 | 3,920.74 | 4,045.00 | 4,033.90 | |
| 9,217.50 | 9,239.00 | 330.00 | 3.71% | 9.53% | 33.79 | 3,60,127 | 49.40 | 28,883.80 | 18.21 | 9,217.50 | 9,235.50 | 1,38,770 | 9,055.00 | 9,235.50 | 9,213.00 | |
| 1,414.90 | 1,424.10 | 48.20 | 3.53% | 4.58% | 43.18 | 48,75,061 | 113.31 | 12,326.00 | 11.10 | 1,414.90 | 1,418.60 | 2,33,059 | 1,366.62 | 1,418.60 | 1,411.20 | |
| 337.20 | 338.45 | 11.45 | 3.51% | 0.40% | 25.66 | 49,98,327 | 22.91 | 14,336.80 | 20.23 | 337.20 | 338.35 | 20,843 | 333.83 | 338.35 | 336.80 | |
| 505.15 | 506.90 | 16.00 | 3.27% | -0.75% | 30.67 | 43,45,986 | 51.50 | 22,037.70 | 19.51 | 505.15 | 506.75 | 1,70,846 | 498.56 | 506.75 | 504.75 | |
| 5,367.00 | 5,383.00 | 155.00 | 2.97% | 0.80% | 20.04 | 3,24,086 | 64.44 | 10,837.60 | 20.78 | 5,367.00 | 5,382.00 | 1,48,773 | 5,275.70 | 5,382.00 | 5,359.00 | |
| 1,293.50 | 1,300.00 | 34.60 | 2.75% | -6.24% | 22.96 | 11,54,736 | 84.69 | 15,737.30 | 18.45 | 1,293.50 | 1,295.90 | 42,800 | 1,290.66 | 1,295.90 | 1,292.50 | |
| 1,315.50 | 1,324.10 | 35.00 | 2.73% | 11.71% | 32.35 | 23,84,098 | 77.65 | 6,812.90 | 25.82 | 1,315.50 | 1,316.00 | 71,018 | 1,271.82 | 1,316.00 | 1,316.00 | |
| 769.55 | 778.30 | 19.95 | 2.66% | -3.39% | 23.04 | 5,09,92,358 | 14.57 | 3,48,615.00 | 44.05 | 769.55 | 770.10 | 11,84,490 | 762.82 | 770.10 | 769.30 | |
| 1,483.80 | 1,489.80 | 38.20 | 2.64% | 4.38% | 20.81 | 12,13,793 | 59.51 | 14,600.80 | 11.75 | 1,483.80 | 1,485.00 | 1,51,016 | 1,459.12 | 1,485.00 | 1,482.60 | |
| 4,403.90 | 4,420.70 | 108.10 | 2.52% | 1.05% | 21.89 | 2,43,561 | 63.98 | 11,539.40 | 16.18 | 4,403.90 | 4,414.00 | 1,49,048 | 4,395.90 | 4,414.00 | 4,406.90 | |
| 267.80 | 270.10 | 6.15 | 2.35% | -0.92% | 22.87 | 1,13,52,510 | 6.74 | 1,34,298.00 | 9.69 | 267.80 | 268.45 | 1,38,489 | 263.86 | 268.45 | 267.50 | |
| 36,125.00 | 36,535.00 | 795.00 | 2.25% | -3.77% | 28.76 | 21,084 | 52.54 | 4,996.50 | 19.00 | 36,125.00 | 36,305.00 | 40,293 | 36,030.00 | 36,305.00 | 36,175.00 | |
| 199.04 | 200.85 | 4.16 | 2.13% | -4.71% | 30.80 | 81,85,930 | 25.63 | 21,689.10 | 22.07 | 199.04 | 199.59 | 32,065 | 199.47 | 199.59 | 198.76 | |
| 517.55 | 531.00 | 10.45 | 2.06% | 14.95% | 22.37 | 1,54,76,909 | 12.46 | 34,178.80 | 7.67 | 517.55 | 518.00 | 84,185 | 485.16 | 518.00 | 517.95 | |
| 1,773.40 | 1,782.50 | 35.60 | 2.05% | 1.44% | 27.94 | 30,51,398 | 31.29 | 38,735.80 | 13.25 | 1,773.40 | 1,781.00 | 4,08,584 | 1,745.42 | 1,781.00 | 1,771.20 | |
| 303.70 | 306.30 | 5.55 | 1.86% | -4.15% | 24.30 | 82,88,598 | 29.72 | 5,136.61 | 12.80 | 303.70 | 305.30 | 27,608 | 308.83 | 305.30 | 303.25 | |
| 6,921.50 | 6,948.00 | 125.50 | 1.85% | 3.28% | 40.42 | 4,24,282 | 72.74 | 9,712.00 | 20.29 | 6,921.50 | 6,934.00 | 1,83,744 | 6,757.20 | 6,934.00 | 6,926.00 | |
| 104.62 | 104.98 | 1.85 | 1.80% | -5.05% | 27.71 | 1,61,23,300 | 6.39 | 1,30,772.00 | 6.39 | 104.62 | 104.88 | 1,20,239 | 104.41 | 104.88 | 104.54 | |
| 907.90 | 914.50 | 15.40 | 1.73% | -4.10% | 24.63 | 18,62,991 | 78.20 | 46,250.80 | 28.57 | 907.90 | 910.50 | 70,735 | 913.26 | 910.50 | 904.55 | |
| 2,458.60 | 2,480.00 | 40.00 | 1.65% | 6.53% | 33.52 | 9,50,347 | 29.37 | 5,831.60 | 7.91 | 2,458.60 | 2,460.00 | 38,350 | 2,407.08 | 2,460.00 | 2,459.00 | |