Fno up
by @mahakalxce2c7f7
0
Modify
NSE
F&O Stocks
Open Price Previous High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,829.70 | 40.50 | 2.26% | 69,04,627 | 29.40 | 11,14,855 | 1,793.38 | 27.80 | 1,798.00 | |
| 1,753.00 | 15.20 | 0.87% | 13,88,586 | 31.29 | 4,03,884 | 1,737.30 | 13.25 | 1,752.30 | |
| 4,093.50 | 2.80 | 0.07% | 4,64,244 | 71.62 | 3,63,415 | 4,233.62 | 15.65 | 4,110.00 | |
| 2,615.80 | 117.80 | 4.72% | 51,33,617 | 32.68 | 3,37,933 | 2,484.60 | 10.80 | 2,530.00 | |
| 1,292.20 | 17.30 | 1.36% | 12,12,123 | 40.14 | 3,16,002 | 1,270.20 | 25.38 | 1,282.40 | |
| 301.20 | -0.30 | -0.10% | 37,37,299 | 18.07 | 2,80,134 | 309.29 | 25.03 | 305.40 | |
| 219.54 | -0.08 | -0.04% | 1,71,20,812 | 30.05 | 2,74,063 | 215.06 | 19.05 | 220.91 | |
| 1,095.30 | 22.20 | 2.07% | 22,06,187 | 15.01 | 2,46,139 | 1,047.62 | 34.13 | 1,082.40 | |
| 139.31 | -2.38 | -1.68% | 66,04,710 | 5.42 | 1,96,723 | 142.26 | 9.85 | 142.60 | |
| 4,011.40 | 122.60 | 3.15% | 28,64,564 | 63.68 | 1,63,619 | 3,905.94 | 19.42 | 3,918.00 | |
| 3,520.50 | 14.10 | 0.40% | 2,72,970 | 16.27 | 1,41,337 | 3,482.24 | 12.30 | 3,533.10 | |
| 100.68 | -0.80 | -0.79% | 59,54,220 | 18.93 | 1,31,574 | 103.34 | 1.17 | 101.97 | |
| 827.85 | -19.20 | -2.27% | 9,15,402 | 111.34 | 1,30,380 | 854.30 | 12.03 | 850.00 | |
| 330.90 | 7.55 | 2.33% | 3,81,25,125 | 5.03 | 1,29,395 | 305.73 | 13.93 | 325.50 | |
| 291.45 | -5.65 | -1.90% | 47,93,438 | 5.24 | 1,26,446 | 297.95 | 19.58 | 299.00 | |
| 1,413.40 | 85.80 | 6.46% | 47,24,485 | 27.76 | 1,14,172 | 1,326.82 | 22.56 | 1,356.60 | |
| 94.91 | -1.96 | -2.02% | 18,57,502 | -569.82 | 1,00,215 | 98.33 | 20.16 | 97.50 | |
| 987.50 | 48.25 | 5.14% | 22,72,642 | 18.80 | 99,366 | 941.44 | 6.95 | 944.15 | |
| 1,261.30 | 4.90 | 0.39% | 1,12,993 | 53.18 | 91,741 | 1,266.12 | 14.41 | 1,263.00 | |
| 517.90 | 10.80 | 2.13% | 94,16,875 | 12.46 | 84,242 | 472.22 | 7.67 | 511.45 | |
| 202.46 | 1.15 | 0.57% | 2,87,75,754 | 29.87 | 83,627 | 186.06 | 5.01 | 202.35 | |
| 91.72 | 0.61 | 0.67% | 1,92,17,336 | 11.61 | 80,639 | 88.69 | 13.60 | 91.80 | |
| 411.75 | 3.50 | 0.86% | 47,98,536 | 12.94 | 75,623 | 400.16 | 22.28 | 411.25 | |
| 1,195.80 | -3.40 | -0.28% | 1,91,617 | 44.55 | 75,007 | 1,228.84 | 16.94 | 1,204.00 | |
| 1,853.30 | -37.80 | -2.00% | 1,58,929 | 43.64 | 51,454 | 1,928.88 | 37.51 | 1,906.30 | |