Fno up
by @mahakalxce2c7f7
0
Modify
NSE
F&O Stocks
Open Price Previous High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,819.40 | 5.20 | 0.29% | 35,61,470 | 32.68 | 11,08,579 | 1,830.58 | 27.80 | 1,825.00 | |
| 233.38 | -2.55 | -1.08% | 1,45,89,110 | 35.05 | 4,50,066 | 241.01 | 11.74 | 236.67 | |
| 1,798.70 | -15.80 | -0.87% | 21,65,843 | 32.70 | 4,14,413 | 1,807.66 | 13.25 | 1,817.80 | |
| 1,398.90 | 0.20 | 0.01% | 8,06,961 | 77.06 | 2,69,752 | 1,413.62 | 9.74 | 1,403.50 | |
| 535.50 | -1.50 | -0.28% | 23,37,428 | 56.60 | 1,81,111 | 531.26 | 19.51 | 538.00 | |
| 390.35 | 0.15 | 0.04% | 35,49,232 | 1.74 | 1,43,751 | 391.11 | 17.29 | 391.90 | |
| 897.70 | -10.00 | -1.10% | 18,08,826 | 119.24 | 1,41,380 | 906.69 | 12.03 | 910.55 | |
| 1,459.20 | -23.60 | -1.59% | 5,94,985 | 24.16 | 1,24,302 | 1,531.98 | 24.87 | 1,488.00 | |
| 162.44 | -0.24 | -0.15% | 29,66,739 | 6.39 | 1,24,000 | 165.88 | 9.37 | 163.90 | |
| 834.85 | 9.30 | 1.13% | 9,84,361 | 9.50 | 1,12,451 | 827.04 | 5.82 | 828.00 | |
| 98.15 | 0.02 | 0.02% | 1,13,50,509 | 218.00 | 1,03,636 | 97.93 | 20.16 | 98.96 | |
| 2,338.80 | 39.80 | 1.73% | 5,54,065 | 48.97 | 96,547 | 2,367.76 | 10.24 | 2,314.90 | |
| 1,258.50 | -16.50 | -1.29% | 1,65,487 | 50.46 | 91,537 | 1,277.94 | 14.41 | 1,277.50 | |
| 202.19 | -3.66 | -1.78% | 56,52,111 | 25.18 | 83,515 | 204.76 | 5.01 | 206.60 | |
| 75.12 | 2.83 | 3.91% | 11,29,89,303 | 17.21 | 75,458 | 77.50 | 10.34 | 75.00 | |
| 1,166.00 | -8.60 | -0.73% | 4,01,865 | 43.62 | 73,138 | 1,181.32 | 16.94 | 1,177.70 | |
| 292.45 | -0.60 | -0.20% | 38,80,744 | 16.08 | 72,089 | 289.86 | 26.05 | 293.80 | |
| 3,059.10 | -51.60 | -1.66% | 86,110 | 53.86 | 59,207 | 3,111.66 | 21.42 | 3,120.00 | |
| 5,237.50 | -24.00 | -0.46% | 98,331 | 54.78 | 50,071 | 5,290.94 | 27.27 | 5,281.00 | |
| 604.30 | -7.05 | -1.15% | 6,40,277 | 60.38 | 37,578 | 609.14 | 23.70 | 614.25 | |
| 965.00 | -31.50 | -3.16% | 3,35,718 | 11.32 | 25,139 | 1,040.10 | 16.60 | 1,002.00 | |
| 122.98 | -2.27 | -1.81% | 25,14,406 | 22.64 | 10,966 | 126.60 | 14.16 | 125.49 | |