Fno up
by @mahakalxce2c7f7
0
Modify
NSE
F&O Stocks
Open Price Previous High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,869.90 | 7.00 | 0.38% | 19,55,491 | 38.85 | 4,48,652 | 1,829.42 | 15.93 | 1,865.20 | |
| 2,970.80 | -88.80 | -2.90% | 11,35,225 | 39.99 | 3,83,796 | 3,001.38 | 10.80 | 3,065.00 | |
| 423.40 | -8.10 | -1.88% | 1,06,67,730 | 52.04 | 3,09,496 | 422.88 | 19.50 | 432.70 | |
| 4,472.80 | -42.40 | -0.94% | 7,72,565 | 33.14 | 2,99,130 | 4,410.22 | 10.20 | 4,528.50 | |
| 1,772.30 | -9.90 | -0.56% | 5,19,697 | 14.51 | 2,83,665 | 1,775.04 | 7.24 | 1,786.70 | |
| 3,138.80 | -36.40 | -1.15% | 2,76,385 | 20.98 | 2,13,603 | 3,152.10 | 17.18 | 3,180.10 | |
| 1,501.00 | -38.40 | -2.49% | 13,04,405 | 77.24 | 1,80,313 | 1,510.44 | 12.23 | 1,544.40 | |
| 18,168.00 | -273.00 | -1.48% | 79,009 | 96.03 | 1,64,402 | 17,722.60 | 6.60 | 18,499.00 | |
| 5,753.00 | -11.00 | -0.19% | 2,78,430 | 67.69 | 1,59,473 | 5,808.70 | 20.78 | 5,795.50 | |
| 4,511.40 | 54.40 | 1.22% | 3,01,499 | 70.56 | 1,52,686 | 4,448.36 | 16.18 | 4,477.40 | |
| 278.20 | -7.85 | -2.74% | 65,66,441 | 7.37 | 1,43,867 | 281.46 | 9.69 | 286.50 | |
| 5,413.50 | -81.00 | -1.47% | 6,82,705 | 114.09 | 1,38,611 | 5,260.60 | 20.39 | 5,534.00 | |
| 597.20 | 0.05 | 0.01% | 15,34,830 | 68.01 | 1,28,853 | 587.30 | 22.52 | 598.70 | |
| 398.05 | -5.40 | -1.34% | 34,40,050 | 25.33 | 1,27,190 | 402.99 | 10.04 | 405.10 | |
| 130.55 | -4.27 | -3.17% | 1,31,33,616 | 6.21 | 1,18,417 | 134.32 | 14.24 | 135.00 | |
| 1,436.80 | 21.10 | 1.49% | 43,00,648 | 29.61 | 1,16,062 | 1,369.40 | 22.56 | 1,418.20 | |
| 1,108.50 | 23.00 | 2.12% | 17,87,464 | 21.30 | 1,11,541 | 1,074.16 | 6.95 | 1,088.20 | |
| 1,101.60 | -11.30 | -1.02% | 9,34,982 | 71.25 | 1,09,010 | 1,118.24 | 20.79 | 1,117.50 | |
| 2,511.50 | -26.80 | -1.06% | 8,49,876 | 54.06 | 1,03,676 | 2,415.76 | 10.24 | 2,543.50 | |
| 2,131.00 | 27.20 | 1.29% | 10,90,837 | 92.31 | 1,01,881 | 2,042.38 | 14.15 | 2,113.60 | |
| 384.90 | -7.05 | -1.80% | 28,68,492 | 26.61 | 1,00,823 | 376.94 | 7.70 | 392.90 | |
| 362.65 | -7.20 | -1.95% | 33,25,256 | 5.97 | 95,494 | 359.84 | 15.79 | 370.75 | |
| 1,470.70 | 34.80 | 2.42% | 31,29,094 | 87.15 | 79,397 | 1,392.76 | 25.82 | 1,441.00 | |
| 1,012.00 | 27.45 | 2.79% | 36,98,068 | 36.20 | 65,620 | 998.06 | 27.97 | 999.60 | |
| 5,451.00 | 84.00 | 1.57% | 1,69,961 | 27.29 | 65,175 | 5,361.60 | 10.16 | 5,398.00 | |