Fno up
by @mahakalxce2c7f7
0
Modify
NSE
F&O Stocks
Open Price Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,880.50 | 17.60 | 0.94% | 20,96,133 | 38.85 | 4,51,195 | 1,829.42 | 15.93 | 1,865.20 | |
| 2,971.00 | -88.60 | -2.90% | 12,57,291 | 39.99 | 3,83,821 | 3,001.38 | 10.80 | 3,065.00 | |
| 423.65 | -7.85 | -1.82% | 1,15,83,125 | 52.04 | 3,09,679 | 422.88 | 19.50 | 432.70 | |
| 4,507.40 | -7.80 | -0.17% | 9,96,879 | 33.14 | 3,01,444 | 4,410.22 | 10.20 | 4,528.50 | |
| 1,777.00 | -5.20 | -0.29% | 6,19,841 | 14.51 | 2,84,418 | 1,775.04 | 7.24 | 1,786.70 | |
| 3,152.60 | -22.60 | -0.71% | 3,48,692 | 20.98 | 2,14,542 | 3,152.10 | 17.18 | 3,180.10 | |
| 1,496.40 | -43.00 | -2.79% | 14,86,984 | 77.24 | 1,79,760 | 1,510.44 | 12.23 | 1,544.40 | |
| 18,250.00 | -191.00 | -1.04% | 92,354 | 96.03 | 1,65,144 | 17,722.60 | 6.60 | 18,499.00 | |
| 5,762.50 | -1.50 | -0.03% | 3,20,864 | 67.69 | 1,59,737 | 5,808.70 | 20.78 | 5,795.50 | |
| 4,532.50 | 75.50 | 1.69% | 3,98,742 | 70.56 | 1,53,400 | 4,448.36 | 16.18 | 4,477.40 | |
| 278.80 | -7.25 | -2.53% | 76,11,147 | 7.37 | 1,44,178 | 281.46 | 9.69 | 286.50 | |
| 5,441.50 | -53.00 | -0.96% | 7,60,428 | 114.09 | 1,39,328 | 5,260.60 | 20.39 | 5,534.00 | |
| 600.50 | 3.35 | 0.56% | 23,22,723 | 68.01 | 1,29,565 | 587.30 | 22.52 | 598.70 | |
| 399.95 | -3.50 | -0.87% | 38,06,540 | 25.33 | 1,27,798 | 402.99 | 10.04 | 405.10 | |
| 130.75 | -4.07 | -3.02% | 1,49,88,603 | 6.21 | 1,18,599 | 134.32 | 14.24 | 135.00 | |
| 1,438.60 | 22.90 | 1.62% | 44,90,898 | 29.61 | 1,16,207 | 1,369.40 | 22.56 | 1,418.20 | |
| 1,117.20 | 31.70 | 2.92% | 20,80,755 | 21.30 | 1,12,416 | 1,074.16 | 6.95 | 1,088.20 | |
| 1,104.50 | -8.40 | -0.75% | 10,65,618 | 71.25 | 1,09,297 | 1,118.24 | 20.79 | 1,117.50 | |
| 2,512.10 | -26.20 | -1.03% | 9,14,297 | 54.06 | 1,03,701 | 2,415.76 | 10.24 | 2,543.50 | |
| 2,138.80 | 35.00 | 1.66% | 11,98,209 | 92.31 | 1,02,254 | 2,042.38 | 14.15 | 2,113.60 | |
| 384.15 | -7.80 | -1.99% | 31,52,152 | 26.61 | 1,00,627 | 376.94 | 7.70 | 392.90 | |
| 362.90 | -6.95 | -1.88% | 40,72,068 | 5.97 | 95,560 | 359.84 | 15.79 | 370.75 | |
| 1,478.40 | 42.50 | 2.96% | 33,91,535 | 87.15 | 79,812 | 1,392.76 | 25.82 | 1,441.00 | |
| 1,015.55 | 31.00 | 3.15% | 38,84,787 | 36.20 | 65,850 | 998.06 | 27.97 | 999.60 | |
| 5,444.00 | 77.00 | 1.43% | 1,79,145 | 27.29 | 65,091 | 5,361.60 | 10.16 | 5,398.00 | |