0
save

Modify

NSE
F&O Stocks

Open Price
Previous High Price

Price
Change
Price %Change
Volume
PE Ratio
Market Cap
SMA (5)
FII Holding
Previous High Price
1,869.90 7.00 0.38% 19,55,491 38.85 4,48,652 1,829.42 15.93 1,865.20
2,970.80 -88.80 -2.90% 11,35,225 39.99 3,83,796 3,001.38 10.80 3,065.00
423.40 -8.10 -1.88% 1,06,67,730 52.04 3,09,496 422.88 19.50 432.70
4,472.80 -42.40 -0.94% 7,72,565 33.14 2,99,130 4,410.22 10.20 4,528.50
1,772.30 -9.90 -0.56% 5,19,697 14.51 2,83,665 1,775.04 7.24 1,786.70
3,138.80 -36.40 -1.15% 2,76,385 20.98 2,13,603 3,152.10 17.18 3,180.10
1,501.00 -38.40 -2.49% 13,04,405 77.24 1,80,313 1,510.44 12.23 1,544.40
18,168.00 -273.00 -1.48% 79,009 96.03 1,64,402 17,722.60 6.60 18,499.00
5,753.00 -11.00 -0.19% 2,78,430 67.69 1,59,473 5,808.70 20.78 5,795.50
4,511.40 54.40 1.22% 3,01,499 70.56 1,52,686 4,448.36 16.18 4,477.40
278.20 -7.85 -2.74% 65,66,441 7.37 1,43,867 281.46 9.69 286.50
5,413.50 -81.00 -1.47% 6,82,705 114.09 1,38,611 5,260.60 20.39 5,534.00
597.20 0.05 0.01% 15,34,830 68.01 1,28,853 587.30 22.52 598.70
398.05 -5.40 -1.34% 34,40,050 25.33 1,27,190 402.99 10.04 405.10
130.55 -4.27 -3.17% 1,31,33,616 6.21 1,18,417 134.32 14.24 135.00
1,436.80 21.10 1.49% 43,00,648 29.61 1,16,062 1,369.40 22.56 1,418.20
1,108.50 23.00 2.12% 17,87,464 21.30 1,11,541 1,074.16 6.95 1,088.20
1,101.60 -11.30 -1.02% 9,34,982 71.25 1,09,010 1,118.24 20.79 1,117.50
2,511.50 -26.80 -1.06% 8,49,876 54.06 1,03,676 2,415.76 10.24 2,543.50
2,131.00 27.20 1.29% 10,90,837 92.31 1,01,881 2,042.38 14.15 2,113.60
384.90 -7.05 -1.80% 28,68,492 26.61 1,00,823 376.94 7.70 392.90
362.65 -7.20 -1.95% 33,25,256 5.97 95,494 359.84 15.79 370.75
1,470.70 34.80 2.42% 31,29,094 87.15 79,397 1,392.76 25.82 1,441.00
1,012.00 27.45 2.79% 36,98,068 36.20 65,620 998.06 27.97 999.60
5,451.00 84.00 1.57% 1,69,961 27.29 65,175 5,361.60 10.16 5,398.00