fno open low stocks
by @surlafdf1975d
0
Modify
Open Price Low Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,252.80 | 10.80 | 0.87% | 1,75,49,559 | 15.38 | 8,96,867 | 1,247.48 | 34.49 | 1,232.20 | |
| 284.30 | -0.75 | -0.26% | 1,45,14,237 | 16.65 | 2,64,416 | 288.81 | 25.03 | 280.00 | |
| 1,932.70 | 66.30 | 3.55% | 18,29,125 | 27.94 | 1,57,040 | 1,891.64 | 5.42 | 1,850.00 | |
| 424.25 | 7.65 | 1.84% | 56,97,241 | 4.09 | 1,40,007 | 422.57 | 19.64 | 416.00 | |
| 294.90 | 2.80 | 0.96% | 76,06,357 | 4.91 | 1,27,943 | 297.72 | 19.58 | 290.10 | |
| 1,148.50 | 4.50 | 0.39% | 15,25,715 | 73.08 | 1,13,651 | 1,165.00 | 20.79 | 1,135.00 | |
| 167.64 | 3.78 | 2.31% | 1,05,23,678 | 14.18 | 1,10,225 | 165.19 | 13.04 | 161.54 | |
| 996.50 | 10.00 | 1.01% | 9,34,126 | 54.20 | 1,01,966 | 1,013.66 | 13.94 | 980.50 | |
| 4,889.20 | 48.30 | 1.00% | 6,73,975 | 16.78 | 97,828 | 4,902.76 | 31.15 | 4,850.40 | |
| 1,728.20 | -12.60 | -0.72% | 5,70,726 | 31.33 | 86,127 | 1,775.60 | 22.29 | 1,726.00 | |
| 1,129.00 | 51.20 | 4.75% | 23,77,929 | 45.03 | 71,957 | 1,089.94 | 7.34 | 1,055.00 | |
| 3,499.80 | 35.70 | 1.03% | 2,23,517 | 76.65 | 46,862 | 3,483.12 | 17.63 | 3,450.00 | |
| 601.10 | -2.35 | -0.39% | 15,86,012 | 59.57 | 37,379 | 608.23 | 23.70 | 597.45 | |
| 123.25 | 0.42 | 0.34% | 38,25,323 | 18.43 | 34,624 | 127.50 | 2.14 | 122.00 | |
| 339.25 | 4.50 | 1.34% | 59,40,983 | 33.37 | 30,840 | 337.45 | 12.80 | 334.00 | |