FNO OPEN LOW
by @ashutoshb2d63b70
0
Modify
Open Price Low Price
NSE
Index 18
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,302.60 | 9.60 | 0.74% | 14,98,464 | 18.24 | 17,62,748 | 1,294.10 | 1,294.10 | -0.44% | 10,86,181.00 | 18.67 | |
| 1,031.00 | 24.40 | 2.42% | 12,68,459 | 32.42 | 6,41,896 | 1,006.60 | 1,006.60 | -1.10% | 81,989.50 | 21.33 | |
| 1,833.10 | 11.20 | 0.61% | 1,73,086 | 32.82 | 4,22,339 | 1,826.00 | 1,826.00 | -0.04% | 40,854.40 | 15.58 | |
| 11,647.00 | 151.00 | 1.31% | 31,296 | 41.36 | 3,43,213 | 11,504.00 | 11,504.00 | -0.02% | 88,511.50 | 14.11 | |
| 412.50 | 2.40 | 0.59% | 11,97,552 | 49.47 | 3,01,528 | 409.00 | 409.00 | -1.59% | 27,610.10 | 18.02 | |
| 10,355.00 | 189.00 | 1.86% | 77,280 | 26.86 | 2,89,420 | 10,200.00 | 10,200.00 | 2.43% | 65,087.20 | 8.82 | |
| 2,671.00 | 30.00 | 1.14% | 87,848 | 57.62 | 2,56,202 | 2,644.90 | 2,644.90 | -2.21% | 36,307.30 | 12.11 | |
| 7,399.00 | 119.50 | 1.64% | 2,10,374 | 36.23 | 2,03,101 | 7,285.00 | 7,285.00 | -1.82% | 22,977.60 | 26.78 | |
| 5,210.00 | 102.00 | 2.00% | 1,20,325 | -82.56 | 2,01,449 | 5,125.00 | 5,125.00 | -3.43% | 84,961.90 | 21.64 | |
| 680.50 | 9.05 | 1.35% | 3,99,097 | 37.65 | 1,68,445 | 671.50 | 671.50 | 4.52% | 9,816.00 | 12.31 | |
| 1,821.90 | 50.40 | 2.85% | 4,52,488 | 28.87 | 1,55,315 | 1,779.50 | 1,779.50 | -1.70% | 31,538.70 | 24.87 | |
| 5,545.00 | 51.50 | 0.94% | 71,705 | 64.46 | 1,53,707 | 5,515.00 | 5,515.00 | 1.34% | 12,660.50 | 20.78 | |
| 309.50 | 4.15 | 1.36% | 13,05,273 | 5.13 | 1,34,277 | 306.00 | 306.00 | -1.42% | 4,55,228.00 | 19.58 | |
| 4,595.00 | 96.40 | 2.14% | 92,097 | 93.41 | 1,17,653 | 4,560.10 | 4,560.10 | 3.47% | 6,206.31 | 20.39 | |
| 1,173.30 | 26.05 | 2.27% | 4,89,881 | 33.53 | 1,17,220 | 1,145.00 | 1,145.00 | 6.42% | 17,119.50 | 21.25 | |
| 89.51 | 0.80 | 0.90% | 13,29,587 | 16.55 | 1,16,976 | 88.80 | 88.80 | -0.46% | 27,266.40 | 1.17 | |
| 432.50 | 2.70 | 0.63% | 1,06,772 | 18.95 | 1,07,468 | 430.00 | 430.00 | -0.78% | 41,490.00 | 5.63 | |
| 2,579.80 | 48.70 | 1.92% | 1,50,669 | 53.92 | 1,06,545 | 2,531.10 | 2,531.10 | 2.07% | 14,277.60 | 10.24 | |
| 268.65 | 0.95 | 0.35% | 21,04,025 | 4.17 | 1,05,053 | 268.00 | 268.00 | -2.33% | 79,987.00 | 13.93 | |
| 736.80 | 3.50 | 0.48% | 1,36,415 | 46.47 | 1,04,878 | 731.00 | 731.00 | -1.23% | 9,971.40 | 23.23 | |
| 2,137.90 | 18.20 | 0.86% | 52,188 | 92.95 | 1,02,211 | 2,124.00 | 2,124.00 | 1.25% | 16,811.70 | 14.15 | |
| 2,400.70 | 40.80 | 1.73% | 1,59,960 | 36.92 | 96,839 | 2,365.10 | 2,365.10 | -4.85% | 13,006.30 | 1.73 | |
| 26,575.00 | 295.00 | 1.12% | 754 | 54.27 | 95,885 | 26,285.00 | 26,285.00 | -0.51% | 21,604.30 | 8.22 | |
| 2,785.60 | 40.70 | 1.48% | 1,15,124 | 44.36 | 82,572 | 2,738.00 | 2,738.00 | -0.89% | 15,893.60 | 16.66 | |
| 330.20 | 2.70 | 0.82% | 2,77,282 | 18.01 | 81,504 | 328.50 | 328.50 | -0.41% | 29,674.10 | 26.05 | |