FNO Downtrend Open is equal to high
by @abhishekba52b682
0
Modify
NSE
F&O Stocks
Price 100.00 - 1,500.00
Open Price High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,292.90 | -26.10 | -1.98% | 52,03,936 | 20.09 | 17,49,622 | 1,292.66 | 17.20 | 1,315.00 | 1,315.00 | |
| 738.85 | -14.15 | -1.88% | 1,93,46,876 | 14.03 | 11,37,889 | 747.74 | 41.83 | 753.20 | 753.20 | |
| 1,033.40 | -11.60 | -1.11% | 51,86,169 | 11.04 | 9,53,892 | 1,024.92 | 10.81 | 1,047.60 | 1,047.60 | |
| 1,145.30 | -7.70 | -0.67% | 67,82,800 | 34.41 | 7,13,059 | 1,090.10 | 20.21 | 1,164.00 | 1,164.00 | |
| 1,246.10 | -25.90 | -2.04% | 38,52,370 | 13.94 | 3,87,587 | 1,237.86 | 43.00 | 1,264.00 | 1,264.00 | |
| 283.25 | -3.75 | -1.31% | 48,65,141 | 16.58 | 2,63,440 | 285.02 | 24.33 | 294.10 | 294.10 | |
| 443.00 | -2.00 | -0.45% | 23,01,861 | 43.95 | 1,49,836 | 443.17 | 19.03 | 447.15 | 447.15 | |
| 323.00 | -6.95 | -2.11% | 37,08,527 | 8.18 | 1,40,134 | 320.59 | 16.84 | 328.55 | 328.55 | |
| 1,456.80 | -17.60 | -1.19% | 5,32,577 | 35.36 | 1,17,687 | 1,466.58 | 20.21 | 1,469.60 | 1,469.60 | |
| 532.00 | -21.10 | -3.81% | 49,09,101 | 60.56 | 1,14,803 | 552.49 | 19.27 | 551.80 | 551.80 | |
| 440.60 | -3.40 | -0.77% | 6,88,584 | 21.03 | 1,09,481 | 434.34 | 5.63 | 444.45 | 444.45 | |
| 745.15 | -6.85 | -0.91% | 10,25,955 | 46.03 | 1,06,067 | 742.54 | 21.71 | 750.95 | 750.95 | |
| 1,076.00 | -24.40 | -2.22% | 9,31,328 | 73.55 | 1,04,721 | 1,107.98 | 41.78 | 1,105.10 | 1,105.10 | |
| 1,160.70 | -19.30 | -1.64% | 12,68,674 | 30.67 | 96,880 | 1,150.16 | 32.07 | 1,174.00 | 1,174.00 | |
| 336.35 | -8.55 | -2.48% | 31,21,557 | 481.55 | 96,325 | 333.83 | 13.73 | 342.00 | 342.00 | |
| 359.15 | -12.55 | -3.38% | 41,72,320 | 18.46 | 88,650 | 360.22 | 27.71 | 364.55 | 364.55 | |
| 1,018.60 | -10.30 | -1.00% | 4,74,988 | 59.91 | 79,362 | 1,011.41 | 29.16 | 1,028.90 | 1,028.90 | |
| 1,038.90 | -21.10 | -1.99% | 5,27,405 | 27.42 | 77,787 | 1,045.60 | 35.98 | 1,055.00 | 1,055.00 | |
| 508.00 | -14.35 | -2.75% | 34,24,751 | 46.39 | 73,696 | 514.02 | 10.22 | 521.80 | 521.80 | |
| 447.80 | -4.20 | -0.93% | 3,96,954 | 9.70 | 72,839 | 452.00 | 7.28 | 454.00 | 454.00 | |
| 410.00 | -15.80 | -3.71% | 37,84,683 | 38.69 | 72,732 | 426.33 | 9.66 | 420.80 | 420.80 | |
| 278.70 | -6.15 | -2.16% | 9,91,063 | 10.85 | 41,805 | 279.88 | 26.27 | 284.85 | 284.85 | |
| 1,068.90 | -21.10 | -1.94% | 9,63,982 | 12.34 | 27,854 | 1,060.38 | 16.81 | 1,091.90 | 1,091.90 | |