0
Modify
NSE
F&O Stocks
Close Price Open Price
RSI (14) 50.00 - 85.00
Previous EMA (20) Previous EMA (50)
Volume SMA (5) Vol
Price Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14) | Open Price | Previous EMA (50) | Previous EMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,972.00 | 15.20 | 0.78% | 65,29,385 | 36.08 | 12,01,595 | 62.40 | 1,969.00 | 1,893.77 | 1,917.53 | 1,972.00 | |
| 1,141.20 | 87.70 | 8.32% | 4,08,14,590 | 31.85 | 7,10,506 | 73.88 | 1,095.00 | 994.02 | 1,031.44 | 1,141.20 | |
| 4,875.20 | 25.20 | 0.52% | 10,03,314 | 84.85 | 4,32,814 | 77.58 | 4,850.00 | 4,486.70 | 4,653.22 | 4,875.20 | |
| 3,398.50 | 114.80 | 3.50% | 61,31,873 | 20.14 | 4,22,613 | 66.16 | 3,379.90 | 3,152.03 | 3,182.07 | 3,398.50 | |
| 11,903.00 | 56.00 | 0.47% | 3,90,471 | 40.73 | 3,50,757 | 56.10 | 11,850.00 | 11,635.45 | 11,771.02 | 11,903.00 | |
| 2,029.10 | 119.70 | 6.27% | 37,31,886 | 15.53 | 3,24,768 | 71.80 | 1,932.00 | 1,836.20 | 1,875.82 | 2,029.10 | |
| 4,646.50 | 65.10 | 1.42% | 7,47,759 | 33.60 | 3,10,746 | 65.24 | 4,591.10 | 4,434.31 | 4,517.26 | 4,646.50 | |
| 8,056.00 | 221.00 | 2.82% | 7,93,919 | 81.06 | 2,13,861 | 82.30 | 7,873.00 | 6,962.00 | 7,257.82 | 8,056.00 | |
| 4,313.10 | 104.70 | 2.49% | 29,91,859 | 55.57 | 2,04,910 | 80.59 | 4,208.40 | 3,652.53 | 3,798.80 | 4,313.10 | |
| 5,122.80 | 250.70 | 5.15% | 14,27,855 | 86.65 | 1,94,855 | 64.10 | 4,948.00 | 4,706.36 | 4,884.73 | 5,122.80 | |
| 2,180.70 | 162.50 | 8.05% | 55,31,547 | 33.23 | 1,77,191 | 73.18 | 2,099.00 | 1,953.24 | 1,975.17 | 2,180.70 | |
| 18,391.00 | 338.00 | 1.87% | 88,937 | 94.05 | 1,66,420 | 51.93 | 18,110.00 | 17,829.12 | 18,342.18 | 18,391.00 | |
| 1,651.30 | -17.70 | -1.06% | 33,55,677 | 31.68 | 1,61,837 | 70.20 | 1,620.00 | 1,498.34 | 1,547.75 | 1,651.30 | |
| 150.75 | 4.03 | 2.75% | 2,34,84,060 | 37.89 | 1,59,108 | 62.54 | 146.81 | 141.82 | 145.23 | 150.75 | |
| 1,849.90 | 76.10 | 4.29% | 29,44,385 | 26.29 | 1,57,702 | 61.19 | 1,787.80 | 1,709.81 | 1,762.58 | 1,849.90 | |
| 3,760.00 | 101.20 | 2.77% | 5,65,322 | 83.67 | 1,33,901 | 61.98 | 3,662.10 | 3,612.51 | 3,636.05 | 3,760.00 | |
| 11,343.00 | 373.00 | 3.40% | 89,978 | 12.47 | 1,26,240 | 69.54 | 11,000.00 | 10,543.32 | 10,659.80 | 11,343.00 | |
| 181.44 | 7.80 | 4.49% | 3,88,93,443 | 15.05 | 1,19,299 | 65.90 | 174.45 | 170.45 | 172.96 | 181.44 | |
| 404.30 | 10.25 | 2.60% | 1,09,47,542 | 27.92 | 1,06,002 | 56.25 | 396.90 | 382.77 | 395.60 | 404.30 | |
| 2,199.80 | 35.10 | 1.62% | 9,52,103 | 95.01 | 1,05,170 | 61.14 | 2,164.70 | 2,070.01 | 2,146.90 | 2,199.80 | |
| 5,549.00 | 34.30 | 0.62% | 14,71,276 | 46.62 | 87,535 | 67.61 | 5,458.70 | 5,047.46 | 5,150.54 | 5,549.00 | |
| 1,012.45 | 1.00 | 0.10% | 29,22,821 | 59.60 | 78,883 | 54.84 | 1,011.45 | 966.74 | 1,002.46 | 1,012.45 | |
| 1,827.70 | 13.30 | 0.73% | 3,37,199 | 25.07 | 66,456 | 50.33 | 1,806.00 | 1,780.99 | 1,838.21 | 1,827.70 | |
| 481.95 | 13.65 | 2.91% | 57,61,053 | 229.71 | 36,091 | 51.00 | 468.30 | 474.71 | 480.31 | 481.95 | |
| 371.85 | 3.50 | 0.95% | 65,53,842 | 34.83 | 34,929 | 72.15 | 368.35 | 328.93 | 345.36 | 371.85 | |