0
Modify
NSE
F&O Stocks
Close Price Open Price
RSI (14) 50.00 - 85.00
Previous EMA (20) Previous EMA (50)
Volume SMA (5) Vol
Price Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | RSI (14) | Open Price | Previous EMA (50) | Previous EMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,093.00 | 12.00 | 0.29% | 12,58,912 | 28.55 | 5,63,086 | 60.34 | 4,081.00 | 3,990.78 | 4,017.55 | 4,093.00 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.53 | 4,00,645 | 62.14 | 398.90 | 389.75 | 391.28 | 402.80 | |
| 2,032.50 | 16.50 | 0.82% | 8,30,062 | 15.65 | 3,25,312 | 61.12 | 2,009.00 | 1,925.15 | 1,993.84 | 2,032.50 | |
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.19 | 2,51,364 | 62.68 | 582.00 | 561.44 | 564.10 | 594.90 | |
| 3,308.00 | 8.00 | 0.24% | 14,65,361 | 19.91 | 2,25,118 | 59.30 | 3,280.00 | 3,166.90 | 3,237.80 | 3,308.00 | |
| 4,390.00 | 0.00 | 0.00% | 9,12,628 | 57.76 | 2,08,563 | 66.38 | 4,389.50 | 3,980.76 | 4,248.59 | 4,390.00 | |
| 1,649.00 | -11.00 | -0.66% | 7,32,973 | 63.22 | 1,67,831 | 51.87 | 1,648.50 | 1,604.25 | 1,652.40 | 1,649.00 | |
| 34,190.00 | 690.00 | 2.06% | 1,04,122 | 130.03 | 1,52,393 | 52.66 | 33,515.00 | 33,302.69 | 33,846.60 | 34,190.00 | |
| 3,920.00 | 40.00 | 1.03% | 3,73,459 | 42.39 | 1,39,599 | 57.61 | 3,880.00 | 3,760.26 | 3,871.81 | 3,920.00 | |
| 5,735.00 | -5.50 | -0.10% | 4,63,679 | 20.90 | 1,14,753 | 64.50 | 5,724.50 | 5,332.94 | 5,580.71 | 5,735.00 | |
| 1,556.00 | 12.00 | 0.78% | 8,31,704 | 59.63 | 1,13,176 | 65.44 | 1,550.00 | 1,445.12 | 1,507.02 | 1,556.00 | |
| 1,632.00 | 28.40 | 1.77% | 51,29,938 | 158.60 | 1,04,503 | 72.27 | 1,603.30 | 1,361.95 | 1,491.83 | 1,632.00 | |
| 334.00 | 3.65 | 1.10% | 64,55,820 | 362.69 | 95,652 | 57.81 | 331.00 | 316.01 | 327.67 | 334.00 | |
| 361.00 | 5.70 | 1.60% | 43,98,375 | 18.16 | 89,107 | 59.88 | 356.30 | 340.28 | 353.66 | 361.00 | |
| 1,108.20 | 20.20 | 1.86% | 21,13,659 | 28.48 | 82,975 | 63.85 | 1,088.00 | 1,044.04 | 1,065.61 | 1,108.20 | |
| 3,185.00 | 59.00 | 1.89% | 34,73,999 | 51.62 | 81,215 | 69.37 | 3,145.10 | 2,836.68 | 2,868.86 | 3,185.00 | |
| 86.75 | 0.91 | 1.06% | 1,25,94,633 | 32.13 | 74,720 | 63.71 | 85.60 | 81.38 | 84.52 | 86.75 | |
| 394.45 | 8.85 | 2.30% | 63,93,431 | 10.48 | 72,446 | 59.10 | 388.00 | 372.63 | 377.72 | 394.45 | |
| 1,631.00 | 45.50 | 2.87% | 9,61,947 | 53.93 | 70,252 | 54.36 | 1,592.00 | 1,579.53 | 1,603.64 | 1,631.00 | |
| 392.50 | 0.20 | 0.05% | 19,87,210 | 67.74 | 60,781 | 62.72 | 392.30 | 371.04 | 381.73 | 392.50 | |
| 357.50 | 8.25 | 2.36% | 98,87,894 | 22.68 | 33,581 | 55.43 | 354.50 | 340.87 | 351.61 | 357.50 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 59.82 | 29,028 | 60.99 | 1,345.90 | 1,331.59 | 1,342.62 | 1,388.90 | |
| 980.00 | 19.00 | 1.98% | 27,11,008 | 48.66 | 16,937 | 62.62 | 963.00 | 914.94 | 935.93 | 980.00 | |