0
Modify
NSE
F&O Stocks
Close Price Open Price
RSI (14) 50.00 - 85.00
Previous EMA (20) Previous EMA (50)
Volume SMA (5) Vol
Price Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | RSI (14) | Open Price | Previous EMA (50) | Previous EMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,369.60 | -10.00 | -0.72% | 56,71,255 | 16.23 | 4,25,633 | 62.46 | 1,369.00 | 1,297.71 | 1,313.21 | 1,369.60 | |
| 286.25 | 2.60 | 0.92% | 1,35,25,025 | 7.94 | 3,60,110 | 59.17 | 284.85 | 274.28 | 281.66 | 286.25 | |
| 450.65 | 6.50 | 1.46% | 89,89,280 | 9.20 | 2,77,723 | 54.37 | 444.25 | 439.54 | 444.27 | 450.65 | |
| 2,300.00 | 39.20 | 1.73% | 29,48,009 | 20.81 | 2,65,462 | 71.61 | 2,243.50 | 2,073.58 | 2,085.06 | 2,300.00 | |
| 1,041.35 | 1.45 | 0.14% | 43,70,028 | 14.54 | 2,34,015 | 67.07 | 1,039.75 | 945.17 | 976.20 | 1,041.35 | |
| 1,214.15 | 15.20 | 1.27% | 67,65,325 | 106.29 | 1,99,992 | 81.85 | 1,193.00 | 972.88 | 1,031.37 | 1,214.15 | |
| 15,747.00 | 475.00 | 3.11% | 2,19,018 | 90.54 | 1,42,495 | 72.67 | 15,300.00 | 13,802.33 | 14,209.20 | 15,747.00 | |
| 31,720.00 | 1,385.00 | 4.57% | 1,93,846 | 160.72 | 1,41,384 | 81.45 | 30,365.00 | 25,106.16 | 27,339.01 | 31,720.00 | |
| 2,341.40 | 33.50 | 1.45% | 11,16,471 | 22.59 | 1,07,012 | 57.36 | 2,307.90 | 2,277.07 | 2,310.85 | 2,341.40 | |
| 946.35 | 16.45 | 1.77% | 16,93,451 | 18.61 | 95,225 | 63.05 | 927.00 | 906.85 | 912.33 | 946.35 | |
| 349.75 | -0.95 | -0.27% | 42,21,595 | 25.64 | 91,616 | 60.77 | 348.25 | 331.06 | 331.49 | 349.75 | |
| 1,737.00 | 79.60 | 4.80% | 12,20,697 | 25.97 | 87,528 | 79.31 | 1,648.10 | 1,454.20 | 1,497.44 | 1,737.00 | |
| 1,435.40 | 14.20 | 1.00% | 22,38,307 | 23.68 | 83,368 | 73.85 | 1,420.00 | 1,287.79 | 1,344.71 | 1,435.40 | |
| 1,056.25 | 13.05 | 1.25% | 56,96,020 | 33.74 | 79,031 | 70.74 | 1,039.05 | 951.86 | 962.84 | 1,056.25 | |
| 473.90 | 4.15 | 0.88% | 48,74,766 | 11.53 | 77,085 | 51.42 | 472.95 | 468.58 | 470.80 | 473.90 | |
| 8,791.50 | 665.00 | 8.18% | 26,46,355 | 29.00 | 76,512 | 79.49 | 8,430.00 | 7,214.48 | 7,385.88 | 8,791.50 | |
| 2,335.00 | 95.00 | 4.24% | 17,03,667 | 59.39 | 65,894 | 68.92 | 2,247.90 | 2,130.42 | 2,186.64 | 2,335.00 | |
| 1,129.00 | 32.90 | 3.00% | 19,20,320 | 70.39 | 60,950 | 62.58 | 1,096.50 | 1,047.02 | 1,076.55 | 1,129.00 | |
| 3,086.80 | 62.40 | 2.06% | 6,19,835 | 56.14 | 59,743 | 76.48 | 3,037.90 | 2,644.56 | 2,729.96 | 3,086.80 | |
| 173.90 | -2.62 | -1.48% | 98,29,448 | 28.21 | 28,015 | 58.47 | 173.73 | 164.11 | 166.98 | 173.90 | |
| 770.40 | 14.80 | 1.96% | 29,96,865 | 40.81 | 19,097 | 72.33 | 750.00 | 697.40 | 706.29 | 770.40 | |