0
Modify
NSE
F&O Stocks
Close Price Open Price
RSI (14) 50.00 - 85.00
Previous EMA (20) Previous EMA (50)
Volume SMA (5) Vol
Price Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | RSI (14) | Open Price | Previous EMA (50) | Previous EMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 213.87 | 4.24 | 2.02% | 4,96,08,338 | 31.78 | 4,12,442 | 59.06 | 209.00 | 186.48 | 210.26 | 213.87 | |
| 297.15 | 2.65 | 0.90% | 2,43,81,295 | 8.31 | 3,73,823 | 60.23 | 297.00 | 280.26 | 286.63 | 297.15 | |
| 2,498.00 | 92.80 | 3.86% | 20,36,291 | 32.68 | 3,22,715 | 66.13 | 2,401.10 | 2,221.05 | 2,349.50 | 2,498.00 | |
| 1,274.90 | 22.60 | 1.80% | 23,66,540 | 40.14 | 3,11,771 | 57.77 | 1,255.00 | 1,226.07 | 1,252.08 | 1,274.90 | |
| 1,468.90 | 0.30 | 0.02% | 22,05,792 | 80.91 | 2,83,250 | 73.06 | 1,468.60 | 1,338.61 | 1,410.04 | 1,468.90 | |
| 667.10 | 25.20 | 3.93% | 1,29,76,174 | 20.38 | 2,81,871 | 70.49 | 660.00 | 589.75 | 607.21 | 667.10 | |
| 219.62 | 7.62 | 3.59% | 4,62,31,533 | 30.05 | 2,74,163 | 64.39 | 213.24 | 204.94 | 210.92 | 219.62 | |
| 2,617.60 | 112.10 | 4.47% | 35,15,018 | 64.23 | 2,51,080 | 64.81 | 2,554.00 | 2,425.09 | 2,468.12 | 2,617.60 | |
| 1,073.10 | 31.70 | 3.04% | 53,41,453 | 15.01 | 2,41,150 | 63.01 | 1,048.00 | 986.98 | 1,027.61 | 1,073.10 | |
| 1,366.70 | 58.70 | 4.49% | 53,91,989 | 113.31 | 2,25,120 | 71.21 | 1,302.10 | 1,105.27 | 1,234.14 | 1,366.70 | |
| 2,945.60 | 42.60 | 1.47% | 13,32,833 | 21.17 | 2,00,455 | 64.22 | 2,910.30 | 2,782.52 | 2,834.62 | 2,945.60 | |
| 6,796.00 | 152.00 | 2.29% | 5,13,807 | 72.74 | 1,80,412 | 72.69 | 6,680.00 | 6,332.31 | 6,481.28 | 6,796.00 | |
| 489.15 | 0.80 | 0.16% | 39,33,073 | 51.50 | 1,65,435 | 54.31 | 485.00 | 466.53 | 488.35 | 489.15 | |
| 1,318.20 | 33.90 | 2.64% | 46,91,091 | 66.20 | 1,58,353 | 56.31 | 1,257.80 | 1,178.79 | 1,299.41 | 1,318.20 | |
| 5,212.00 | 52.00 | 1.01% | 5,90,903 | 64.44 | 1,44,477 | 55.03 | 5,170.00 | 4,947.80 | 5,179.51 | 5,212.00 | |
| 12.83 | 0.94 | 7.91% | 1,47,39,25,447 | -5.65 | 1,39,004 | 80.87 | 12.18 | 10.15 | 10.51 | 12.83 | |
| 1,242.90 | 28.60 | 2.36% | 10,24,817 | 37.70 | 1,26,787 | 52.50 | 1,219.00 | 1,207.72 | 1,237.83 | 1,242.90 | |
| 323.35 | 18.30 | 6.00% | 7,26,80,545 | 5.03 | 1,26,442 | 66.18 | 311.95 | 274.82 | 289.33 | 323.35 | |
| 163.31 | 2.96 | 1.85% | 85,42,104 | 12.47 | 1,07,378 | 55.64 | 160.00 | 158.99 | 161.47 | 163.31 | |
| 1,327.60 | 35.30 | 2.73% | 60,15,153 | 27.76 | 1,07,241 | 56.75 | 1,279.10 | 1,299.30 | 1,300.67 | 1,327.60 | |
| 1,497.50 | 9.30 | 0.62% | 18,21,805 | 24.96 | 86,975 | 71.98 | 1,490.00 | 1,350.74 | 1,421.17 | 1,497.50 | |
| 201.31 | 25.22 | 14.32% | 17,34,66,903 | 29.87 | 83,152 | 72.52 | 176.31 | 168.60 | 178.25 | 201.31 | |
| 91.11 | 4.49 | 5.18% | 4,20,08,503 | 11.61 | 80,102 | 61.67 | 86.50 | 84.87 | 87.64 | 91.11 | |
| 53.10 | 1.58 | 3.07% | 9,31,40,759 | 22.41 | 72,825 | 55.37 | 51.31 | 49.43 | 52.54 | 53.10 | |
| 1,280.50 | 12.50 | 0.99% | 31,71,882 | 77.65 | 69,129 | 76.81 | 1,275.00 | 1,098.02 | 1,155.64 | 1,280.50 | |