0
Modify
NSE
F&O Stocks
Close Price Open Price
RSI (14) 50.00 - 85.00
Previous EMA (20) Previous EMA (50)
Volume SMA (5) Vol
Price Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14) | Open Price | Previous EMA (50) | Previous EMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,394.50 | 5.70 | 0.41% | 1,03,37,877 | 17.57 | 9,97,094 | 50.59 | 1,388.50 | 1,386.63 | 1,395.81 | 1,394.50 | |
| 1,030.20 | 13.15 | 1.29% | 69,22,705 | 34.44 | 6,41,040 | 64.78 | 1,015.90 | 980.32 | 983.49 | 1,030.20 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 72.57 | 4,267.10 | 4,036.38 | 4,116.45 | 4,380.60 | |
| 4,236.40 | 38.20 | 0.91% | 5,32,169 | 78.19 | 3,76,102 | 58.65 | 4,200.50 | 4,067.59 | 4,160.12 | 4,236.40 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 63.55 | 362.80 | 349.24 | 360.07 | 372.95 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 62.96 | 277.40 | 255.23 | 264.69 | 278.65 | |
| 9,807.00 | 78.00 | 0.80% | 2,91,070 | 30.59 | 2,73,868 | 56.80 | 9,725.00 | 9,472.20 | 9,670.40 | 9,807.00 | |
| 423.55 | 7.40 | 1.78% | 88,43,227 | 8.62 | 2,61,022 | 50.88 | 416.00 | 415.96 | 423.05 | 423.55 | |
| 173.79 | -0.51 | -0.29% | 89,35,995 | 6.67 | 2,45,413 | 55.43 | 173.60 | 167.28 | 172.15 | 173.79 | |
| 935.70 | 30.05 | 3.32% | 58,55,696 | 12.66 | 2,10,273 | 51.47 | 907.50 | 909.25 | 930.51 | 935.70 | |
| 2,080.00 | 37.00 | 1.81% | 9,22,200 | 82.63 | 2,08,589 | 59.90 | 2,042.90 | 2,021.71 | 2,032.02 | 2,080.00 | |
| 309.05 | 4.60 | 1.51% | 1,47,97,240 | 8.01 | 1,59,821 | 63.06 | 303.50 | 293.28 | 295.59 | 309.05 | |
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 8.12 | 1,48,937 | 61.35 | 125.60 | 122.84 | 123.65 | 129.59 | |
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 7.36 | 1,39,824 | 57.88 | 149.20 | 147.86 | 148.35 | 154.15 | |
| 378.00 | 2.30 | 0.61% | 63,24,165 | 1.62 | 1,39,202 | 57.78 | 375.70 | 367.12 | 371.26 | 378.00 | |
| 410.10 | 0.55 | 0.13% | 73,21,729 | 4.05 | 1,35,337 | 58.55 | 405.00 | 386.34 | 401.25 | 410.10 | |
| 4,733.90 | 87.90 | 1.89% | 7,79,559 | 57.44 | 1,31,224 | 70.36 | 4,640.00 | 4,297.03 | 4,381.36 | 4,733.90 | |
| 946.70 | 19.35 | 2.09% | 18,21,350 | 10.83 | 1,27,517 | 64.77 | 927.35 | 861.71 | 889.44 | 946.70 | |
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 67.20 | 5,725.00 | 5,395.88 | 5,621.44 | 5,987.00 | |
| 208.85 | 5.36 | 2.63% | 1,46,24,480 | 33.30 | 1,22,675 | 62.45 | 202.56 | 188.05 | 200.88 | 208.85 | |
| 998.10 | -9.10 | -0.90% | 25,34,563 | 50.78 | 1,19,900 | 52.71 | 995.05 | 972.12 | 987.43 | 998.10 | |
| 7,869.00 | 91.00 | 1.17% | 3,93,536 | 44.04 | 1,18,459 | 60.93 | 7,780.00 | 7,467.05 | 7,560.06 | 7,869.00 | |
| 3,206.20 | 99.10 | 3.19% | 13,39,800 | 62.60 | 1,14,179 | 55.97 | 3,111.90 | 3,108.24 | 3,125.74 | 3,206.20 | |
| 712.15 | 15.60 | 2.24% | 26,12,721 | 98.91 | 1,12,153 | 67.58 | 692.00 | 652.55 | 662.08 | 712.15 | |
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 121.00 | 1,06,399 | 71.20 | 22,700.00 | 19,925.72 | 21,118.03 | 23,871.00 | |