0
Modify
NSE
F&O Stocks
Close Price Open Price
RSI (14) 50.00 - 85.00
Previous EMA (20) Previous EMA (50)
Volume SMA (5) Vol
Price Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14) | Open Price | Previous EMA (50) | Previous EMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10,381.00 | 225.00 | 2.22% | 10,09,236 | 26.86 | 2,90,147 | 61.70 | 10,080.00 | 10,019.53 | 10,030.50 | 10,381.00 | |
| 1,546.50 | 9.90 | 0.64% | 28,68,246 | 127.39 | 2,54,736 | 58.72 | 1,525.40 | 1,417.64 | 1,507.09 | 1,546.50 | |
| 4,951.10 | 49.60 | 1.01% | 7,63,977 | 77.61 | 1,67,568 | 78.08 | 4,898.70 | 4,516.59 | 4,674.36 | 4,951.10 | |
| 1,580.70 | -17.80 | -1.11% | 6,17,150 | 65.82 | 1,60,880 | 54.86 | 1,578.90 | 1,522.02 | 1,574.86 | 1,580.70 | |
| 409.10 | 13.85 | 3.50% | 1,42,86,194 | 85.93 | 1,42,451 | 57.60 | 392.75 | 380.93 | 393.50 | 409.10 | |
| 10,752.00 | 98.00 | 0.92% | 83,705 | 12.12 | 1,19,663 | 54.68 | 10,150.00 | 10,470.46 | 10,598.27 | 10,752.00 | |
| 11,746.00 | 95.00 | 0.82% | 4,75,460 | 38.45 | 1,02,266 | 75.65 | 11,625.00 | 9,882.89 | 10,638.96 | 11,746.00 | |
| 1,386.50 | 44.70 | 3.33% | 46,77,505 | 155.70 | 88,783 | 79.84 | 1,332.00 | 1,143.79 | 1,183.53 | 1,386.50 | |
| 332.50 | 2.65 | 0.80% | 46,17,054 | 18.14 | 82,072 | 66.93 | 328.50 | 310.10 | 323.17 | 332.50 | |
| 324.70 | 3.45 | 1.07% | 2,15,24,893 | 27.00 | 81,354 | 64.20 | 321.25 | 293.67 | 307.07 | 324.70 | |
| 79.46 | -0.36 | -0.45% | 1,59,35,734 | 19.01 | 79,818 | 54.36 | 78.75 | 78.14 | 78.62 | 79.46 | |
| 2,162.60 | 29.60 | 1.39% | 14,43,535 | 34.91 | 65,143 | 76.24 | 2,117.80 | 1,830.16 | 1,917.53 | 2,162.60 | |
| 1,540.90 | 37.10 | 2.47% | 51,32,000 | 37.06 | 53,704 | 60.52 | 1,494.10 | 1,412.79 | 1,458.74 | 1,540.90 | |
| 510.65 | 34.50 | 7.25% | 15,44,85,625 | 36.41 | 52,737 | 78.46 | 470.50 | 383.67 | 389.59 | 510.65 | |
| 551.90 | 2.75 | 0.50% | 18,85,782 | 5.40 | 30,358 | 52.14 | 546.25 | 546.27 | 547.93 | 551.90 | |
| 1,444.50 | 12.60 | 0.88% | 37,77,293 | 65.77 | 30,190 | 70.15 | 1,422.00 | 1,293.50 | 1,326.86 | 1,444.50 | |
| 595.85 | 12.70 | 2.18% | 36,92,062 | 85.13 | 17,002 | 68.05 | 576.00 | 531.17 | 550.10 | 595.85 | |