0
Modify
NSE
F&O Stocks
Close Price Open Price
RSI (14) 50.00 - 85.00
Previous EMA (20) Previous EMA (50)
Volume SMA (5) Vol
Price Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14) | Open Price | Previous EMA (50) | Previous EMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 84.02 | 619.00 | 510.32 | 544.70 | 624.85 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 79.69 | 589.95 | 521.92 | 549.22 | 598.15 | |
| 423.90 | 9.55 | 2.30% | 81,49,917 | 11.68 | 1,11,832 | 66.13 | 414.35 | 394.75 | 406.92 | 423.90 | |
| 347.40 | 0.60 | 0.17% | 45,81,179 | 27.13 | 90,756 | 51.85 | 347.00 | 334.41 | 348.08 | 347.40 | |
| 1,292.30 | -4.00 | -0.31% | 3,97,242 | 63.58 | 74,425 | 56.09 | 1,290.00 | 1,262.92 | 1,266.22 | 1,292.30 | |
| 1,084.80 | 16.40 | 1.54% | 17,11,875 | 84.59 | 58,560 | 74.14 | 1,073.90 | 983.54 | 1,020.10 | 1,084.80 | |
| 295.30 | 5.15 | 1.77% | 1,29,21,219 | 8.72 | 54,236 | 77.33 | 292.00 | 255.80 | 272.60 | 295.30 | |
| 1,196.00 | 14.30 | 1.21% | 12,91,909 | 42.49 | 48,401 | 64.37 | 1,190.00 | 1,125.07 | 1,141.01 | 1,196.00 | |
| 7,615.00 | 333.00 | 4.57% | 5,04,291 | 25.84 | 27,463 | 63.04 | 7,282.00 | 7,159.56 | 7,214.54 | 7,615.00 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 76.03 | 296.50 | 281.64 | 284.80 | 314.55 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 67.88 | 574.00 | 542.75 | 564.53 | 602.15 | |
| 966.30 | 33.45 | 3.59% | 28,32,626 | 11.31 | 25,173 | 64.83 | 930.10 | 900.34 | 909.11 | 966.30 | |