0
Modify
NSE
F&O Stocks
Close Price Open Price
RSI (14) 50.00 - 85.00
Previous EMA (20) Previous EMA (50)
Volume SMA (5) Vol
Price Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14) | Open Price | Previous EMA (50) | Previous EMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 61.49 | 1,255.00 | 1,249.30 | 1,265.74 | 1,298.80 | |
| 12,255.00 | 211.00 | 1.75% | 4,08,660 | 48.61 | 3,61,129 | 64.45 | 12,074.00 | 11,854.03 | 11,895.39 | 12,255.00 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 13.43 | 3,38,511 | 65.62 | 338.90 | 332.02 | 335.28 | 349.10 | |
| 1,181.80 | 3.70 | 0.31% | 22,81,726 | 47.40 | 2,89,004 | 60.04 | 1,179.90 | 1,141.02 | 1,150.43 | 1,181.80 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 67.37 | 640.00 | 558.33 | 602.93 | 654.20 | |
| 432.20 | 3.30 | 0.77% | 1,71,25,550 | 8.50 | 2,66,353 | 69.68 | 428.00 | 398.13 | 411.22 | 432.20 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 81.24 | 647.00 | 560.94 | 598.94 | 675.75 | |
| 189.25 | 6.68 | 3.66% | 5,59,07,778 | 34.05 | 2,36,251 | 68.35 | 182.57 | 174.35 | 177.89 | 189.25 | |
| 955.35 | 19.05 | 2.03% | 70,50,653 | 11.84 | 2,14,689 | 72.05 | 941.00 | 852.15 | 893.05 | 955.35 | |
| 307.70 | 5.85 | 1.94% | 1,11,34,333 | 8.05 | 1,59,123 | 64.16 | 302.55 | 289.12 | 297.55 | 307.70 | |
| 128.68 | 4.16 | 3.34% | 3,49,20,863 | 8.36 | 1,47,891 | 68.59 | 124.55 | 120.93 | 122.76 | 128.68 | |
| 153.89 | 3.03 | 2.01% | 2,17,35,599 | 7.82 | 1,39,588 | 60.47 | 151.30 | 146.02 | 150.99 | 153.89 | |
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,26,863 | 78.73 | 166.20 | 153.53 | 158.36 | 179.27 | |
| 846.40 | 28.65 | 3.50% | 32,79,844 | 9.76 | 1,14,007 | 56.95 | 820.00 | 814.91 | 824.20 | 846.40 | |
| 1,040.70 | 29.90 | 2.96% | 17,27,062 | 37.13 | 1,06,161 | 52.36 | 1,012.00 | 1,030.57 | 1,031.29 | 1,040.70 | |
| 358.60 | 7.75 | 2.21% | 41,02,260 | 27.46 | 93,851 | 56.42 | 350.80 | 343.57 | 354.07 | 358.60 | |
| 3,032.00 | -7.60 | -0.25% | 2,91,875 | 55.62 | 89,876 | 50.78 | 3,003.00 | 2,999.06 | 3,039.19 | 3,032.00 | |
| 458.00 | 10.10 | 2.25% | 1,23,98,467 | 10.96 | 74,499 | 71.26 | 449.80 | 417.16 | 419.27 | 458.00 | |
| 944.50 | 33.95 | 3.73% | 1,15,59,313 | -93.36 | 73,584 | 72.07 | 913.00 | 850.16 | 877.18 | 944.50 | |
| 152.87 | 5.31 | 3.60% | 1,68,37,377 | 6.96 | 69,597 | 65.78 | 147.76 | 142.02 | 145.51 | 152.87 | |
| 373.55 | 16.15 | 4.52% | 2,73,06,024 | 10.74 | 68,607 | 79.59 | 359.00 | 288.22 | 320.09 | 373.55 | |
| 780.40 | 6.95 | 0.90% | 26,72,389 | 27.56 | 65,813 | 53.16 | 774.00 | 759.11 | 778.99 | 780.40 | |
| 152.44 | 4.68 | 3.17% | 2,65,71,101 | 23.86 | 62,966 | 65.89 | 147.76 | 138.00 | 142.32 | 152.44 | |
| 2,417.00 | 124.00 | 5.41% | 53,00,087 | 83.87 | 61,632 | 71.69 | 2,304.00 | 2,063.06 | 2,183.08 | 2,417.00 | |
| 1,090.50 | 32.20 | 3.04% | 23,83,234 | 83.71 | 58,871 | 56.79 | 1,063.00 | 1,029.99 | 1,072.46 | 1,090.50 | |