F Q STOCK
by @pappuxb74b3d7
0
Modify
Open Price Low Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,303.90 | 10.90 | 0.84% | 29,23,988 | 18.24 | 17,64,508 | 1,290.68 | 18.67 | 1,294.10 | |
| 1,024.90 | 18.30 | 1.82% | 21,69,909 | 32.42 | 6,38,098 | 1,012.78 | 21.33 | 1,006.60 | |
| 1,832.60 | 10.70 | 0.59% | 3,86,810 | 32.82 | 4,22,224 | 1,810.42 | 15.58 | 1,826.00 | |
| 11,795.00 | 299.00 | 2.60% | 1,54,369 | 41.36 | 3,47,574 | 11,531.00 | 14.11 | 11,504.00 | |
| 412.85 | 2.75 | 0.67% | 31,76,804 | 49.47 | 3,01,784 | 409.91 | 18.02 | 409.00 | |
| 10,265.00 | 99.00 | 0.97% | 1,70,964 | 26.86 | 2,86,905 | 10,204.40 | 8.82 | 10,200.00 | |
| 2,679.00 | 38.00 | 1.44% | 1,84,903 | 57.62 | 2,56,969 | 2,662.12 | 12.11 | 2,644.90 | |
| 7,385.00 | 105.50 | 1.45% | 3,51,548 | 36.23 | 2,02,716 | 7,344.20 | 26.78 | 7,285.00 | |
| 5,220.00 | 112.00 | 2.19% | 2,46,692 | -82.56 | 2,01,835 | 5,200.60 | 21.64 | 5,125.00 | |
| 675.05 | 3.60 | 0.54% | 24,16,370 | 37.65 | 1,67,096 | 666.63 | 12.31 | 671.50 | |
| 1,815.60 | 44.10 | 2.49% | 8,45,892 | 28.87 | 1,54,778 | 1,790.30 | 24.87 | 1,779.50 | |
| 309.20 | 3.85 | 1.26% | 27,59,008 | 5.13 | 1,34,147 | 306.88 | 19.58 | 306.00 | |
| 4,625.00 | 126.40 | 2.81% | 1,90,075 | 93.41 | 1,18,422 | 4,562.28 | 20.39 | 4,560.10 | |
| 1,169.50 | 22.25 | 1.94% | 7,51,178 | 33.53 | 1,16,840 | 1,174.78 | 21.25 | 1,145.00 | |
| 89.29 | 0.58 | 0.65% | 31,26,843 | 16.55 | 1,16,689 | 88.80 | 1.17 | 88.80 | |
| 439.10 | 9.30 | 2.16% | 5,98,308 | 18.95 | 1,09,108 | 429.53 | 5.63 | 430.00 | |
| 2,605.20 | 74.10 | 2.93% | 7,84,251 | 53.92 | 1,07,594 | 2,517.38 | 10.24 | 2,531.10 | |
| 740.90 | 7.60 | 1.04% | 5,67,271 | 46.47 | 1,05,462 | 735.70 | 23.23 | 731.00 | |
| 26,785.00 | 505.00 | 1.92% | 5,713 | 54.27 | 96,642 | 26,304.00 | 8.22 | 26,285.00 | |
| 2,384.60 | 24.70 | 1.05% | 2,46,600 | 36.92 | 96,190 | 2,401.22 | 1.73 | 2,365.10 | |
| 2,785.30 | 40.40 | 1.47% | 2,28,251 | 44.36 | 82,563 | 2,745.50 | 16.66 | 2,738.00 | |
| 53.12 | 0.65 | 1.24% | 1,86,84,698 | 22.62 | 73,001 | 53.28 | 23.85 | 52.47 | |
| 229.92 | 2.61 | 1.15% | 19,02,575 | 54.38 | 47,939 | 228.50 | 4.86 | 227.30 | |
| 280.50 | 4.45 | 1.61% | 3,04,272 | 10.58 | 42,075 | 276.54 | 27.12 | 276.05 | |
| 119.82 | 2.75 | 2.35% | 27,39,552 | 21.18 | 10,684 | 118.03 | 14.16 | 117.50 | |