f & O high low
by @ankitax1f0f62b
0
Modify
Open Price Low Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 1,364.00 | 25.70 | 1.92% | 23,91,929 | 16.57 | 9,76,474 | 1,340.60 | |
| 2,080.00 | 20.40 | 0.99% | 7,22,080 | 15.07 | 7,52,562 | 2,061.00 | |
| 967.00 | 4.60 | 0.48% | 9,95,295 | 30.99 | 6,01,714 | 952.40 | |
| 4,201.80 | 22.40 | 0.54% | 2,20,971 | 30.32 | 5,78,004 | 4,176.50 | |
| 1,367.60 | 4.10 | 0.30% | 6,29,618 | 15.96 | 4,25,012 | 1,356.00 | |
| 2,672.30 | 11.10 | 0.42% | 1,51,475 | 58.07 | 2,56,326 | 2,662.00 | |
| 6,759.00 | 12.00 | 0.18% | 31,668 | 69.71 | 1,79,430 | 6,750.00 | |
| 276.85 | -0.95 | -0.34% | 12,87,476 | 7.16 | 1,43,169 | 274.00 | |
| 1,458.70 | 43.10 | 3.04% | 6,56,216 | 28.87 | 1,42,920 | 1,420.00 | |
| 400.40 | 0.40 | 0.10% | 5,43,846 | 14.77 | 1,05,632 | 400.00 | |
| 2,545.10 | 16.50 | 0.65% | 78,891 | 53.90 | 1,05,063 | 2,533.50 | |
| 78.33 | 0.43 | 0.55% | 23,26,802 | 18.53 | 78,683 | 77.52 | |
| 1,042.35 | 16.00 | 1.56% | 1,60,272 | 29.10 | 77,991 | 1,021.00 | |
| 24.79 | 0.24 | 0.98% | 2,81,37,488 | 21.91 | 77,790 | 24.55 | |
| 287.80 | 1.45 | 0.51% | 4,01,248 | 24.04 | 72,076 | 286.50 | |
| 78.57 | -0.18 | -0.23% | 16,16,833 | 42.11 | 67,580 | 78.42 | |
| 1,846.30 | -5.30 | -0.29% | 31,287 | 42.54 | 66,030 | 1,842.00 | |
| 1,493.00 | 11.80 | 0.80% | 5,95,481 | 36.51 | 52,034 | 1,478.10 | |
| 40,610.00 | 635.00 | 1.59% | 8,266 | 58.39 | 45,296 | 39,975.00 | |
| 616.55 | 0.60 | 0.10% | 1,02,302 | 60.83 | 38,340 | 613.00 | |
| 805.30 | -6.35 | -0.78% | 3,02,213 | 42.66 | 19,962 | 804.05 | |