Explosive Breakout
by @mohsinca02b44f
0
Modify
NSE
Volume SMA (5) Vol
Price Previous High Price
Close Price Open Price
Close Price EMA (20)
Close Price EMA (50)
Price %Change 2.00
Nifty 500
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous High Price | Close Price | Open Price | EMA (20) | EMA (50) | RSI (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.19 | 2,51,364 | 575.00 | 594.90 | 582.00 | 567.03 | 562.75 | 62.68 | 55.56 | |
| 34,190.00 | 690.00 | 2.06% | 1,04,122 | 130.03 | 1,52,393 | 34,035.00 | 34,190.00 | 33,515.00 | 33,879.30 | 33,337.48 | 52.66 | 49.06 | |
| 279.00 | 11.00 | 4.10% | 2,30,88,301 | 3.68 | 1,09,100 | 271.95 | 279.00 | 270.30 | 270.83 | 276.17 | 56.16 | 46.84 | |
| 515.00 | 13.00 | 2.59% | 16,09,364 | 45.40 | 74,712 | 506.35 | 515.00 | 502.00 | 505.78 | 507.22 | 56.98 | 47.77 | |
| 1,631.00 | 45.50 | 2.87% | 9,61,947 | 53.93 | 70,252 | 1,610.00 | 1,631.00 | 1,592.00 | 1,606.25 | 1,581.54 | 54.36 | 46.73 | |
| 2,311.90 | 306.70 | 15.30% | 1,99,63,038 | 22.79 | 60,986 | 2,017.50 | 2,311.90 | 2,175.00 | 1,863.07 | 1,676.91 | 90.21 | 81.99 | |
| 1,417.90 | 81.70 | 6.11% | 14,31,784 | 31.69 | 49,768 | 1,371.00 | 1,417.90 | 1,336.50 | 1,323.52 | 1,221.08 | 61.50 | 54.45 | |
| 2,180.80 | 52.70 | 2.48% | 4,11,545 | 28.49 | 49,434 | 2,135.40 | 2,180.80 | 2,143.70 | 2,095.05 | 2,073.08 | 63.04 | 56.73 | |
| 357.50 | 8.25 | 2.36% | 98,87,894 | 22.68 | 33,581 | 351.60 | 357.50 | 354.50 | 352.17 | 341.52 | 55.43 | 49.63 | |
| 5,601.00 | 181.20 | 3.34% | 42,67,482 | 118.37 | 31,892 | 5,449.90 | 5,601.00 | 5,400.00 | 4,958.90 | 4,660.35 | 68.39 | 65.50 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 59.82 | 29,028 | 1,358.00 | 1,388.90 | 1,345.90 | 1,347.02 | 1,333.84 | 60.99 | 51.24 | |
| 679.80 | 43.10 | 6.77% | 1,14,53,570 | 12.01 | 28,914 | 649.85 | 679.80 | 645.35 | 617.22 | 577.08 | 77.86 | 68.27 | |
| 439.70 | 10.40 | 2.42% | 17,28,307 | 15.97 | 27,925 | 433.75 | 439.70 | 428.75 | 436.16 | 431.05 | 54.24 | 44.72 | |
| 158.60 | 13.11 | 9.01% | 6,56,65,943 | -67.38 | 24,459 | 150.70 | 158.60 | 151.94 | 142.27 | 136.81 | 73.85 | 61.52 | |
| 296.95 | 14.35 | 5.08% | 43,38,926 | 151.91 | 23,043 | 290.00 | 296.95 | 282.65 | 281.56 | 273.55 | 58.87 | 52.50 | |
| 1,169.80 | 32.20 | 2.83% | 7,51,724 | 115.23 | 22,284 | 1,142.00 | 1,169.80 | 1,137.90 | 1,118.83 | 1,093.98 | 59.10 | 54.77 | |
| 639.30 | 13.55 | 2.17% | 11,99,270 | 26.09 | 20,852 | 629.45 | 639.30 | 625.75 | 588.52 | 565.13 | 71.44 | 68.54 | |
| 561.70 | 22.00 | 4.08% | 10,49,377 | 40.69 | 18,758 | 544.35 | 561.70 | 539.50 | 511.88 | 489.35 | 74.29 | 68.77 | |
| 291.65 | 21.90 | 8.12% | 1,68,02,060 | 28.71 | 18,651 | 275.55 | 291.65 | 272.00 | 268.80 | 260.19 | 69.77 | 55.27 | |
| 673.95 | 50.60 | 8.12% | 1,31,84,218 | 60.58 | 15,939 | 631.20 | 673.95 | 644.35 | 645.55 | 654.80 | 59.13 | 36.39 | |
| 3,072.90 | 177.70 | 6.14% | 21,29,620 | 55.48 | 14,757 | 2,935.00 | 3,072.90 | 2,893.00 | 2,814.68 | 2,665.11 | 68.62 | 60.05 | |
| 244.91 | 7.70 | 3.25% | 25,43,360 | 16.99 | 13,765 | 240.60 | 244.91 | 236.20 | 237.96 | 235.84 | 57.21 | 50.62 | |
| 149.56 | 9.49 | 6.78% | 2,08,23,822 | 11.75 | 9,390 | 142.89 | 149.56 | 140.00 | 142.85 | 144.89 | 61.35 | 43.64 | |