Exect EMA200
by @arjuna7b2182f
0
Modify
NSE
Price 200.00 - 400.00
Volume 30,000
Close Price EMA (200)
Previous Close Price EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | EMA (200) | RSI (14) | Previous RSI (14) | Close Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 287.00 | 2.75 | 0.97% | 87,49,092 | 16.60 | 2,66,927 | 288.68 | 286.23 | 50.78 | 46.11 | 287.00 | 284.25 | |
| 329.95 | 10.20 | 3.19% | 58,44,038 | 8.10 | 1,43,149 | 310.57 | 325.95 | 65.77 | 58.35 | 329.95 | 319.75 | |
| 394.90 | 29.35 | 8.03% | 28,31,917 | 1,354.63 | 24,000 | 378.03 | 384.02 | 60.99 | 46.03 | 394.90 | 365.55 | |
| 326.80 | 8.90 | 2.80% | 32,02,738 | 48.21 | 12,858 | 312.26 | 318.41 | 52.37 | 49.35 | 326.80 | 317.90 | |
| 373.70 | 22.60 | 6.44% | 7,98,295 | 12.42 | 8,554 | 359.03 | 369.59 | 60.37 | 43.98 | 373.70 | 351.10 | |
| 323.75 | 8.65 | 2.75% | 17,93,899 | 20.32 | 3,625 | 331.24 | 323.59 | 49.19 | 41.85 | 323.75 | 315.10 | |
| 288.35 | 20.20 | 7.53% | 2,65,871 | 13.76 | 2,984 | 269.82 | 278.91 | 60.21 | 43.22 | 288.35 | 268.15 | |
| 355.65 | 12.80 | 3.73% | 1,87,826 | 14.51 | 2,585 | 346.20 | 349.96 | 53.22 | 44.45 | 355.65 | 342.85 | |
| 360.95 | 15.00 | 4.34% | 2,81,272 | 0.00 | 1,444 | 377.27 | 355.73 | 41.47 | 34.70 | 360.95 | 345.95 | |
| 240.45 | 18.12 | 8.15% | 4,59,755 | 8.44 | 917 | 233.76 | 238.02 | 58.30 | 38.08 | 240.45 | 222.33 | |
| 264.15 | 44.02 | 20.00% | 2,76,528 | -10.12 | 168 | 208.15 | 220.26 | 83.47 | 67.42 | 264.15 | 220.13 | |