equal ST preD Day
by @veeravenkataappalarajuxc4ba1f5
0
Modify
NSE
Previous Low Price Previous Supertrend
F&O Stocks
Close Price Supertrend
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend | Previous Supertrend | Close Price | Open Price | Previous Close Price | High Price | Previous Volume | Low Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 128.68 | 4.16 | 3.34% | 3,49,20,863 | 8.36 | 1,47,891 | 124.41 | 5.67 | 118.71 | 125.77 | 128.68 | 124.55 | 124.52 | 129.00 | 1,44,80,669 | 124.52 | 122.58 | |
| 254.85 | 0.25 | 0.10% | 36,78,434 | 707.08 | 72,931 | 254.57 | 12.54 | 251.85 | 251.85 | 254.85 | 255.90 | 254.60 | 256.30 | 84,28,359 | 251.10 | 248.40 | |
| 258.35 | -0.45 | -0.17% | 1,54,35,341 | 15.84 | 2,40,281 | 258.60 | 25.67 | 257.20 | 257.20 | 258.35 | 257.10 | 258.80 | 259.70 | 97,34,559 | 256.75 | 256.10 | |
| 299.25 | 4.70 | 1.60% | 4,84,89,262 | 1,550.00 | 2,88,787 | 289.39 | 36.24 | 272.15 | 295.31 | 299.25 | 292.50 | 294.55 | 299.90 | 5,03,50,178 | 291.00 | 289.15 | |
| 338.30 | 8.10 | 2.45% | 1,09,47,879 | 60.57 | 70,536 | 334.98 | 4.66 | 329.04 | 329.04 | 338.30 | 329.50 | 330.20 | 341.90 | 71,41,388 | 328.00 | 325.05 | |
| 629.50 | -0.60 | -0.10% | 3,49,627 | 54.27 | 25,365 | 630.64 | 16.31 | 624.01 | 624.01 | 629.50 | 630.10 | 630.10 | 633.05 | 5,36,398 | 626.40 | 621.35 | |
| 976.35 | 4.40 | 0.45% | 27,37,259 | 33.39 | 72,927 | 989.48 | 34.49 | 963.44 | 963.44 | 976.35 | 964.00 | 971.95 | 980.80 | 46,28,293 | 963.50 | 959.65 | |
| 1,180.10 | 12.40 | 1.06% | 7,26,275 | 19.81 | 68,540 | 1,185.10 | 14.21 | 1,165.29 | 1,165.29 | 1,180.10 | 1,165.00 | 1,167.70 | 1,189.10 | 8,54,954 | 1,158.00 | 1,154.40 | |
| 1,599.80 | 0.80 | 0.05% | 75,57,157 | 23.01 | 6,48,334 | 1,604.42 | 29.58 | 1,588.92 | 1,588.92 | 1,599.80 | 1,588.00 | 1,599.00 | 1,617.00 | 80,80,618 | 1,583.10 | 1,586.40 | |
| 2,011.30 | 3.10 | 0.15% | 5,19,013 | 56.15 | 56,759 | 2,024.80 | 20.73 | 1,969.33 | 1,969.33 | 2,011.30 | 2,025.00 | 2,008.20 | 2,041.80 | 8,31,792 | 2,003.30 | 1,951.10 | |
| 4,384.60 | 73.80 | 1.71% | 2,80,180 | 52.01 | 41,917 | 4,359.34 | 25.83 | 4,267.39 | 4,267.39 | 4,384.60 | 4,290.00 | 4,310.80 | 4,393.50 | 3,53,665 | 4,267.00 | 4,222.40 | |