equal ST preD Day
by @veeravenkataappalarajuxc4ba1f5
0
Modify
NSE
Previous Low Price Previous Supertrend
F&O Stocks
Close Price Supertrend
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend | Previous Supertrend | Close Price | Open Price | Previous Close Price | High Price | Previous Volume | Low Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 349.30 | 9.55 | 2.81% | 1,20,27,810 | 1.51 | 1,28,641 | 335.49 | 17.11 | 325.07 | 343.37 | 349.30 | 344.50 | 339.75 | 350.45 | 85,27,463 | 343.50 | 334.50 | |
| 369.00 | 18.95 | 5.41% | 1,25,41,474 | 11.09 | 67,772 | 349.19 | 21.99 | 330.10 | 363.55 | 369.00 | 357.95 | 350.05 | 369.00 | 71,86,013 | 353.50 | 347.65 | |
| 994.90 | 20.45 | 2.10% | 56,17,219 | 16.35 | 2,23,577 | 967.72 | 35.60 | 936.19 | 991.41 | 994.90 | 990.00 | 974.45 | 994.90 | 55,79,336 | 981.35 | 971.05 | |
| 1,060.00 | 12.70 | 1.21% | 13,67,532 | 27.47 | 79,366 | 1,045.60 | 35.98 | 966.19 | 1,052.88 | 1,060.00 | 1,054.10 | 1,047.30 | 1,060.00 | 22,15,780 | 1,038.40 | 1,034.90 | |
| 3,761.90 | 89.00 | 2.42% | 3,22,468 | 34.97 | 23,436 | 3,669.66 | 9.85 | 3,410.03 | 3,697.50 | 3,761.90 | 3,704.60 | 3,672.90 | 3,765.00 | 2,69,189 | 3,678.00 | 3,566.50 | |
| 4,025.00 | 86.10 | 2.19% | 18,90,377 | 27.61 | 5,53,731 | 3,933.00 | 19.13 | 3,782.07 | 3,951.85 | 4,025.00 | 3,974.00 | 3,938.90 | 4,025.00 | 17,53,377 | 3,962.50 | 3,923.20 | |
| 5,400.00 | 229.00 | 4.43% | 9,90,927 | -41.59 | 2,08,795 | 5,269.70 | 20.32 | 4,903.03 | 5,367.13 | 5,400.00 | 5,300.00 | 5,171.00 | 5,402.00 | 4,62,900 | 5,276.00 | 5,137.50 | |