equal ST preD Day
by @veeravenkataappalarajuxc4ba1f5
0
Modify
NSE
Previous Low Price Previous Supertrend
F&O Stocks
Close Price Supertrend
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend | Previous Supertrend | Close Price | Open Price | Previous Close Price | High Price | Previous Volume | Low Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 118.99 | 1.21 | 1.03% | 1,52,93,693 | 65.42 | 55,605 | 119.58 | 22.01 | 114.46 | 114.46 | 118.99 | 119.49 | 117.78 | 121.86 | 3,68,82,622 | 116.77 | 111.98 | |
| 280.75 | -0.55 | -0.20% | 29,18,519 | 23.63 | 70,311 | 283.92 | 7.63 | 278.06 | 278.06 | 280.75 | 281.10 | 281.30 | 283.75 | 85,16,619 | 276.10 | 275.75 | |
| 283.00 | -4.20 | -1.46% | 34,90,324 | 52.11 | 59,006 | 286.78 | 4.86 | 281.34 | 281.34 | 283.00 | 287.90 | 287.20 | 288.50 | 52,58,586 | 281.50 | 281.10 | |
| 306.85 | 3.15 | 1.04% | 60,72,039 | 30.28 | 27,894 | 305.00 | 12.80 | 293.75 | 293.75 | 306.85 | 305.30 | 303.70 | 311.55 | 82,88,598 | 303.15 | 290.80 | |
| 566.75 | -16.50 | -2.83% | 32,29,504 | 32.71 | 1,40,288 | 576.72 | 13.54 | 565.78 | 565.78 | 566.75 | 586.55 | 583.25 | 587.85 | 61,35,572 | 564.10 | 553.80 | |
| 703.70 | -5.30 | -0.75% | 12,15,690 | 30.52 | 19,291 | 713.77 | 13.25 | 697.63 | 697.63 | 703.70 | 708.20 | 709.00 | 726.45 | 19,86,342 | 702.00 | 693.00 | |
| 1,714.10 | -19.40 | -1.12% | 3,99,861 | 28.36 | 51,630 | 1,736.98 | 26.17 | 1,706.39 | 1,706.39 | 1,714.10 | 1,740.00 | 1,733.50 | 1,740.90 | 7,48,162 | 1,705.00 | 1,688.20 | |
| 1,728.10 | -12.10 | -0.70% | 23,47,840 | 14.16 | 2,76,591 | 1,747.24 | 7.24 | 1,719.11 | 1,719.11 | 1,728.10 | 1,735.10 | 1,740.20 | 1,755.80 | 20,86,133 | 1,721.90 | 1,713.30 | |
| 1,905.40 | 21.90 | 1.16% | 1,58,07,294 | 33.93 | 11,60,980 | 1,818.94 | 27.80 | 1,750.95 | 1,887.30 | 1,905.40 | 1,883.20 | 1,883.50 | 1,922.90 | 2,12,79,151 | 1,880.40 | 1,797.30 | |
| 2,703.50 | 11.90 | 0.44% | 4,29,762 | 40.38 | 1,15,818 | 2,685.48 | 24.45 | 2,621.00 | 2,621.00 | 2,703.50 | 2,700.00 | 2,691.60 | 2,738.40 | 6,49,261 | 2,690.20 | 2,618.00 | |
| 3,587.90 | -105.90 | -2.87% | 2,84,206 | 74.40 | 1,27,772 | 3,598.78 | 6.80 | 3,527.95 | 3,527.95 | 3,587.90 | 3,724.50 | 3,693.80 | 3,724.50 | 7,88,580 | 3,575.00 | 3,469.00 | |