EMI20 50 RSI 55
by @rathinxfb129e7
0
Modify
NSE
EMA (20) EMA (50)
RSI (14) 55.00
Previous Close Price (15 Min) EMA (20)
Previous Close Price EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | RSI (14) | Previous Close Price | EMA (20, 15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,679.80 | -68.30 | -3.91% | 4,33,868 | 103.42 | 11,219 | 1,710.13 | 1,563.44 | 57.05 | 1,748.10 | 1,693.51 | 1,675.70 | |
| 377.65 | -11.50 | -2.96% | 2,08,161 | 54.13 | 9,401 | 382.45 | 356.17 | 57.12 | 389.15 | 381.11 | 376.85 | |
| 63.31 | -1.48 | -2.28% | 15,48,846 | -10.34 | 8,804 | 63.23 | 61.61 | 55.44 | 64.79 | 63.94 | 63.10 | |
| 665.50 | -38.30 | -5.44% | 8,17,440 | 41.56 | 8,547 | 675.39 | 651.41 | 61.94 | 703.80 | 664.05 | 664.25 | |
| 6,272.50 | -53.50 | -0.85% | 148 | 8.48 | 7,153 | 6,350.85 | 6,332.74 | 56.46 | 6,326.00 | 6,277.22 | 6,272.00 | |
| 572.15 | -14.80 | -2.52% | 3,95,480 | 50.70 | 6,523 | 579.98 | 510.93 | 56.04 | 586.95 | 578.86 | 570.00 | |
| 1,364.80 | -21.00 | -1.52% | 44,509 | -64.79 | 4,727 | 1,375.12 | 1,314.46 | 55.96 | 1,385.80 | 1,375.74 | 1,366.90 | |
| 556.05 | -25.20 | -4.34% | 10,57,643 | 28.26 | 3,505 | 561.19 | 551.81 | 60.20 | 581.25 | 562.50 | 556.65 | |
| 305.00 | -7.55 | -2.42% | 1,28,018 | 38.11 | 3,351 | 307.27 | 285.96 | 56.87 | 312.55 | 307.89 | 305.90 | |
| 129.41 | -4.57 | -3.41% | 14,30,968 | 35.12 | 2,311 | 130.25 | 118.82 | 59.19 | 133.98 | 130.88 | 129.11 | |
| 862.55 | -31.65 | -3.54% | 1,58,751 | 616.72 | 1,968 | 870.40 | 796.77 | 60.45 | 894.20 | 873.47 | 862.80 | |
| 1,119.20 | -25.70 | -2.24% | 4,776 | 18.15 | 1,397 | 1,123.24 | 1,089.43 | 55.99 | 1,144.90 | 1,120.45 | 1,115.90 | |
| 28.94 | -1.36 | -4.49% | 11,74,703 | 9.86 | 1,381 | 29.41 | 28.76 | 56.33 | 30.30 | 29.08 | 28.89 | |
| 399.30 | -3.10 | -0.77% | 5,879 | 46.45 | 890 | 400.71 | 388.86 | 56.57 | 402.40 | 399.70 | 398.55 | |
| 677.75 | -29.90 | -4.23% | 6,527 | 158.41 | 854 | 676.72 | 638.26 | 60.33 | 707.65 | 688.20 | 676.00 | |
| 142.80 | -14.26 | -9.08% | 6,70,752 | 15.13 | 807 | 144.61 | 140.62 | 68.43 | 157.06 | 144.69 | 143.07 | |
| 112.60 | -5.56 | -4.71% | 1,25,147 | 9.32 | 748 | 113.01 | 111.90 | 61.29 | 118.16 | 114.00 | 113.00 | |
| 416.10 | -21.90 | -5.00% | 9,600 | 0.00 | 569 | 421.41 | 404.70 | 58.22 | 438.00 | 421.09 | 416.10 | |
| 345.80 | -22.20 | -6.03% | 20,440 | 44.78 | 391 | 355.16 | 328.24 | 60.00 | 368.00 | 357.21 | 352.05 | |
| 56.83 | -0.93 | -1.61% | 23,009 | 15.70 | 355 | 56.77 | 55.46 | 56.56 | 57.76 | 56.75 | 56.63 | |
| 379.00 | -32.10 | -7.81% | 94,835 | -7.80 | 347 | 397.40 | 390.80 | 60.23 | 411.10 | 395.41 | 380.50 | |
| 215.50 | -15.50 | -6.71% | 35,200 | 71.74 | 211 | 222.68 | 220.28 | 55.31 | 231.00 | 222.75 | 216.00 | |
| 149.15 | -7.85 | -5.00% | 3,000 | 34.89 | 176 | 151.42 | 141.65 | 58.34 | 157.00 | 152.32 | 149.15 | |
| 87.55 | -4.45 | -4.84% | 6,000 | 0.00 | 152 | 88.91 | 84.19 | 57.23 | 92.00 | 88.32 | 88.00 | |
| 5.62 | -0.09 | -1.58% | 45,340 | -13.56 | 119 | 5.58 | 5.38 | 58.21 | 5.71 | 5.68 | 5.56 | |