EMI20 50 RSI 55
by @rathinxfb129e7
0
Modify
NSE
EMA (20) EMA (50)
RSI (14) 55.00
Previous Close Price (15 Min) EMA (20)
Previous Close Price EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | RSI (14) | Previous Close Price | EMA (20, 15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.08 | -0.23 | -1.61% | 19,27,23,156 | 4.49 | 1,52,547 | 14.31 | 13.07 | 55.11 | 14.31 | 14.23 | 14.10 | |
| 9,596.50 | -96.00 | -0.99% | 2,60,414 | 53.89 | 1,44,476 | 9,635.66 | 9,109.11 | 56.12 | 9,692.50 | 9,655.17 | 9,580.00 | |
| 965.10 | -10.30 | -1.06% | 5,12,438 | 69.19 | 72,861 | 966.29 | 946.16 | 56.03 | 975.40 | 972.41 | 965.70 | |
| 202.65 | -9.11 | -4.30% | 2,63,40,768 | 27.92 | 32,646 | 206.26 | 196.62 | 58.24 | 211.76 | 203.34 | 202.59 | |
| 582.00 | -18.35 | -3.06% | 6,07,004 | 40.06 | 23,490 | 583.49 | 581.51 | 55.98 | 600.35 | 586.68 | 581.55 | |
| 509.25 | -15.90 | -3.03% | 21,59,555 | 12.28 | 21,658 | 511.27 | 492.86 | 58.87 | 525.15 | 517.73 | 510.25 | |
| 42.30 | -0.87 | -2.02% | 3,20,86,091 | -10.89 | 18,658 | 42.45 | 39.29 | 56.16 | 43.17 | 42.59 | 42.27 | |
| 1,792.60 | -50.20 | -2.72% | 4,71,718 | 76.23 | 16,185 | 1,810.77 | 1,693.64 | 55.95 | 1,842.80 | 1,816.67 | 1,792.00 | |
| 507.05 | -18.50 | -3.52% | 2,98,643 | 84.67 | 16,132 | 510.58 | 496.47 | 58.34 | 525.55 | 515.27 | 506.50 | |
| 520.80 | -6.40 | -1.21% | 89,832 | 31.64 | 12,541 | 521.07 | 511.62 | 55.20 | 527.20 | 522.31 | 518.50 | |
| 739.60 | -23.85 | -3.12% | 1,72,889 | 9.03 | 11,712 | 752.81 | 718.09 | 57.56 | 763.45 | 754.15 | 736.00 | |
| 68.84 | -3.24 | -4.50% | 36,19,708 | 27.93 | 10,326 | 70.12 | 66.86 | 57.42 | 72.08 | 70.16 | 69.05 | |
| 584.40 | -5.65 | -0.96% | 3,53,146 | 40.47 | 7,633 | 581.21 | 530.95 | 56.45 | 590.05 | 584.39 | 578.40 | |
| 2,000.00 | -76.60 | -3.69% | 1,04,810 | 39.82 | 6,480 | 2,029.86 | 1,770.81 | 57.25 | 2,076.60 | 2,044.68 | 2,006.30 | |
| 185.87 | -6.86 | -3.56% | 26,53,664 | 15.86 | 6,252 | 188.04 | 170.12 | 56.23 | 192.73 | 186.95 | 185.35 | |
| 747.85 | -9.30 | -1.23% | 12,412 | 19.98 | 6,236 | 748.95 | 715.79 | 57.23 | 757.15 | 752.99 | 748.65 | |
| 530.25 | -8.70 | -1.61% | 2,58,161 | 28.59 | 5,987 | 534.66 | 496.54 | 55.60 | 538.95 | 531.27 | 529.00 | |
| 1,873.70 | -70.30 | -3.62% | 34,768 | 184.85 | 4,943 | 1,910.90 | 1,766.50 | 58.10 | 1,944.00 | 1,904.03 | 1,875.70 | |
| 234.40 | -4.84 | -2.02% | 2,43,739 | 15.17 | 3,916 | 235.46 | 228.40 | 57.10 | 239.24 | 236.63 | 234.89 | |
| 404.05 | -14.00 | -3.35% | 1,68,923 | 35.94 | 3,772 | 405.23 | 396.19 | 55.95 | 418.05 | 408.64 | 402.80 | |
| 528.55 | -46.70 | -8.12% | 2,82,290 | 21.82 | 3,624 | 544.88 | 477.65 | 63.01 | 575.25 | 555.77 | 528.90 | |
| 668.15 | -9.20 | -1.36% | 67,705 | -57.94 | 3,079 | 661.33 | 653.96 | 58.36 | 677.35 | 666.57 | 658.65 | |
| 1,073.00 | -84.90 | -7.33% | 4,88,090 | 680.74 | 3,004 | 1,125.50 | 1,061.36 | 55.69 | 1,157.90 | 1,097.68 | 1,065.40 | |
| 59.10 | -2.74 | -4.43% | 31,98,220 | 11.91 | 2,953 | 59.05 | 57.90 | 64.96 | 61.84 | 59.99 | 58.90 | |
| 337.00 | -10.25 | -2.95% | 28,244 | 15.21 | 2,491 | 339.16 | 322.44 | 60.51 | 347.25 | 340.98 | 337.00 | |