EMA RSI MACD strategy - 5 mts
by @rangaswamydc2860d3
0
Modify
NSE
Close Price (5 Min) EMA (100, 5 Min)
RSI (14, 5 Min) 40.00 - 60.00
Previous MACD Histogram (5 Min) 0.00
MACD Histogram (5 Min) 0.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (5, 5 Min) | Close Price (5 Min) | EMA (100, 5 Min) | RSI (14, 5 Min) | Previous MACD Histogram (5 Min) | MACD Histogram (5 Min) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 143.70 | 3.53 | 2.52% | 1,79,86,947 | 4.53 | 2,02,922 | 9.08 | 143.02 | 143.09 | 142.44 | 52.33 | -0.00 | 0.01 | 141.04 | |
| 174.00 | 2.76 | 1.61% | 83,53,185 | 6.33 | 1,32,825 | 8.63 | 173.62 | 173.70 | 173.42 | 44.29 | -0.00 | 0.01 | 170.99 | |
| 5,023.30 | 24.30 | 0.49% | 2,74,828 | 52.03 | 48,023 | 27.32 | 5,019.94 | 5,023.30 | 5,007.49 | 50.60 | -0.18 | 0.41 | 4,903.66 | |
| 1,398.40 | 48.00 | 3.55% | 5,95,738 | 6.55 | 19,965 | 31.03 | 1,399.70 | 1,404.00 | 1,393.89 | 56.30 | -0.14 | 0.24 | 1,373.64 | |
| 1,576.00 | 23.20 | 1.49% | 2,97,790 | 19.90 | 19,895 | 10.02 | 1,578.30 | 1,582.00 | 1,577.95 | 58.04 | -0.30 | 0.03 | 1,586.98 | |
| 1,920.40 | 12.40 | 0.65% | 1,33,526 | 67.20 | 17,430 | 6.87 | 1,912.30 | 1,922.00 | 1,917.14 | 58.06 | -0.40 | 0.44 | 1,900.76 | |
| 3,542.50 | 112.60 | 3.28% | 1,52,999 | 23.55 | 14,329 | 13.82 | 3,542.80 | 3,550.00 | 3,514.81 | 59.66 | -0.03 | 0.43 | 3,454.32 | |
| 410.30 | 10.55 | 2.64% | 16,68,484 | 14.84 | 11,829 | 15.75 | 410.28 | 411.00 | 409.17 | 50.86 | -0.07 | 0.01 | 401.93 | |
| 519.60 | 6.60 | 1.29% | 8,35,876 | -9.97 | 9,241 | 5.82 | 520.17 | 521.00 | 520.18 | 52.34 | -0.02 | 0.04 | 510.80 | |
| 1,158.00 | 24.70 | 2.18% | 1,06,482 | 47.39 | 8,968 | 3.36 | 1,152.74 | 1,155.00 | 1,150.29 | 49.79 | -0.19 | 0.04 | 1,114.46 | |
| 573.70 | 8.35 | 1.48% | 1,35,333 | 10.85 | 7,688 | 9.72 | 574.32 | 575.00 | 574.07 | 48.70 | -0.06 | 0.03 | 573.53 | |
| 5,185.50 | -63.00 | -1.20% | 2,833 | 38.32 | 7,027 | 7.74 | 5,196.70 | 5,225.00 | 5,181.01 | 56.79 | -2.25 | 0.42 | 5,120.30 | |
| 688.75 | 7.10 | 1.04% | 1,00,842 | 89.23 | 6,911 | 8.78 | 687.23 | 692.00 | 688.95 | 58.59 | -0.45 | 0.02 | 689.87 | |
| 112.91 | 1.52 | 1.36% | 14,65,480 | 23.41 | 4,594 | 5.01 | 112.96 | 113.30 | 112.76 | 55.41 | -0.01 | 0.02 | 111.35 | |
| 162.99 | 1.10 | 0.68% | 6,34,730 | 248.92 | 4,331 | 1.53 | 163.13 | 163.45 | 162.99 | 54.68 | -0.02 | 0.01 | 161.20 | |
| 4,472.80 | 16.90 | 0.38% | 9,030 | 36.65 | 3,870 | 1.21 | 4,482.20 | 4,489.90 | 4,477.96 | 52.87 | -0.35 | 0.39 | 4,431.00 | |
| 304.00 | -0.75 | -0.25% | 76,665 | 31.61 | 2,939 | 0.55 | 304.65 | 306.00 | 305.23 | 54.08 | -0.11 | 0.02 | 302.38 | |
| 2,359.20 | 48.60 | 2.10% | 56,187 | 45.86 | 2,582 | 0.68 | 2,365.96 | 2,381.00 | 2,352.18 | 54.77 | -0.30 | 0.97 | 2,276.84 | |
| 515.85 | 2.30 | 0.45% | 1,11,052 | -1,508.24 | 2,461 | 11.52 | 515.89 | 517.50 | 516.20 | 52.84 | -0.02 | 0.11 | 510.12 | |
| 557.25 | 15.60 | 2.88% | 52,562 | 25.60 | 2,141 | 0.79 | 556.70 | 560.00 | 553.30 | 57.71 | -0.08 | 0.17 | 545.77 | |
| 540.80 | 13.35 | 2.53% | 2,20,315 | 16.86 | 1,754 | 4.28 | 541.98 | 547.00 | 540.80 | 58.19 | -0.36 | 0.16 | 531.80 | |
| 107.63 | 1.15 | 1.08% | 4,94,101 | 35.77 | 1,689 | 4.95 | 107.61 | 108.00 | 107.66 | 55.50 | -0.03 | 0.00 | 107.15 | |
| 123.02 | 3.47 | 2.90% | 7,91,935 | 174.63 | 1,649 | 10.98 | 123.41 | 124.80 | 122.80 | 55.44 | -0.09 | 0.07 | 117.44 | |
| 1,245.60 | -7.15 | -0.57% | 8,100 | 51.07 | 1,568 | 0.00 | 1,241.39 | 1,247.95 | 1,244.28 | 58.71 | -0.25 | 0.31 | 1,241.14 | |
| 777.85 | 14.60 | 1.91% | 25,180 | 18.53 | 1,562 | 0.69 | 777.08 | 778.00 | 777.20 | 49.30 | -0.04 | 0.04 | 768.19 | |