EMA RSI MACD strategy - 5 mts
by @rangaswamydc2860d3
0
Modify
NSE
Close Price (5 Min) EMA (100, 5 Min)
RSI (14, 5 Min) 40.00 - 60.00
Previous MACD Histogram (5 Min) 0.00
MACD Histogram (5 Min) 0.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | SMA (5, 5 Min) | Close Price (5 Min) | EMA (100, 5 Min) | RSI (14, 5 Min) | Previous MACD Histogram (5 Min) | MACD Histogram (5 Min) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,934.70 | 29.50 | 1.55% | 8,19,363 | 50.41 | 53,714 | 33.12 | 1,935.66 | 1,942.00 | 1,928.19 | 56.04 | -0.49 | 0.10 | 1,909.74 | |
| 1,462.60 | 24.10 | 1.68% | 4,87,267 | 76.54 | 39,293 | 16.61 | 1,462.54 | 1,465.00 | 1,455.55 | 56.69 | -0.07 | 0.10 | 1,453.02 | |
| 445.15 | -4.05 | -0.90% | 9,67,067 | 49.35 | 26,193 | 13.50 | 446.71 | 448.00 | 447.57 | 57.56 | -0.06 | 0.07 | 447.20 | |
| 975.00 | 4.95 | 0.51% | 3,53,129 | 11.77 | 25,400 | 18.61 | 975.52 | 976.80 | 973.99 | 58.92 | -0.01 | 0.08 | 975.10 | |
| 149.79 | -0.02 | -0.01% | 2,01,435 | 21.26 | 24,685 | 1.01 | 149.92 | 150.20 | 150.03 | 55.52 | -0.02 | 0.01 | 149.86 | |
| 168.02 | -0.34 | -0.20% | 14,16,806 | -935.00 | 22,334 | 30.27 | 168.07 | 168.28 | 167.94 | 52.72 | -0.01 | 0.01 | 169.07 | |
| 533.10 | -1.65 | -0.31% | 7,19,949 | 39.07 | 21,516 | 4.27 | 533.35 | 534.50 | 533.15 | 54.89 | -0.05 | 0.04 | 528.15 | |
| 721.15 | 10.15 | 1.43% | 11,14,112 | 38.40 | 17,859 | 44.66 | 721.47 | 721.95 | 720.26 | 48.95 | -0.01 | 0.03 | 723.17 | |
| 164.97 | 2.72 | 1.68% | 61,56,105 | 25.51 | 15,516 | 4.54 | 165.07 | 165.35 | 164.43 | 53.35 | -0.02 | 0.00 | 164.90 | |
| 1,216.80 | -7.70 | -0.63% | 1,13,389 | 15.64 | 15,361 | 10.95 | 1,217.30 | 1,222.00 | 1,221.35 | 55.00 | -0.32 | 0.11 | 1,215.36 | |
| 473.60 | 6.50 | 1.39% | 5,27,662 | 1,137.93 | 14,677 | 3.11 | 473.77 | 474.70 | 471.31 | 58.45 | -0.00 | 0.08 | 469.87 | |
| 994.20 | 5.20 | 0.53% | 85,473 | 24.41 | 11,563 | 8.53 | 994.76 | 996.50 | 995.36 | 52.94 | -0.12 | 0.02 | 1,004.08 | |
| 101.57 | -0.37 | -0.36% | 3,84,010 | 32.35 | 11,137 | 7.01 | 101.58 | 101.67 | 101.57 | 56.72 | -0.00 | 0.01 | 101.54 | |
| 393.10 | -2.55 | -0.64% | 37,901 | 56.48 | 9,786 | 3.03 | 393.24 | 394.05 | 394.01 | 56.79 | -0.00 | 0.07 | 396.55 | |
| 444.45 | 0.60 | 0.14% | 93,037 | 21.59 | 6,995 | 1.15 | 443.60 | 444.20 | 443.50 | 55.73 | -0.04 | 0.00 | 444.84 | |
| 187.15 | 0.08 | 0.04% | 6,30,106 | 112.50 | 6,988 | 7.78 | 187.39 | 188.98 | 187.54 | 59.63 | -0.05 | 0.07 | 188.02 | |
| 277.75 | 1.75 | 0.63% | 3,22,386 | 19.17 | 4,839 | 2.48 | 277.06 | 278.00 | 277.00 | 51.28 | -0.09 | 0.01 | 274.62 | |
| 1,443.60 | 57.70 | 4.16% | 6,80,910 | 47.64 | 4,405 | 1.75 | 1,443.90 | 1,445.00 | 1,436.82 | 43.21 | -0.06 | 0.03 | 1,408.68 | |
| 264.76 | 1.96 | 0.75% | 9,98,418 | 15.12 | 4,278 | 7.71 | 265.06 | 266.50 | 265.16 | 57.54 | -0.03 | 0.10 | 262.27 | |
| 551.70 | -1.30 | -0.24% | 90,270 | 10.23 | 4,174 | 12.73 | 551.95 | 554.10 | 553.77 | 57.41 | -0.02 | 0.16 | 568.76 | |
| 1,426.30 | -7.40 | -0.52% | 4,485 | 138.79 | 3,878 | 1.03 | 1,426.76 | 1,438.00 | 1,435.92 | 57.22 | -0.50 | 0.48 | 1,462.60 | |
| 2,328.70 | -1.90 | -0.08% | 82,221 | 315.05 | 3,432 | 2.86 | 2,329.22 | 2,344.40 | 2,326.10 | 54.74 | -0.90 | 0.48 | 2,259.02 | |
| 223.99 | -2.88 | -1.27% | 4,05,592 | 23.71 | 3,183 | 1.76 | 224.19 | 226.00 | 225.70 | 58.36 | -0.13 | 0.04 | 229.40 | |
| 1,360.00 | 24.90 | 1.87% | 62,384 | 175.91 | 3,181 | 3.39 | 1,360.64 | 1,366.20 | 1,349.15 | 59.52 | -0.11 | 0.31 | 1,307.66 | |
| 511.85 | 5.20 | 1.03% | 1,30,332 | 59.08 | 2,752 | 1.07 | 511.20 | 512.30 | 511.99 | 54.18 | -0.03 | 0.06 | 517.09 | |