EMA RSI MACD strategy - 5 mts
by @rangaswamydc2860d3
0
Modify
NSE
Close Price (5 Min) EMA (100, 5 Min)
RSI (14, 5 Min) 40.00 - 60.00
Previous MACD Histogram (5 Min) 0.00
MACD Histogram (5 Min) 0.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | SMA (5, 5 Min) | Close Price (5 Min) | EMA (100, 5 Min) | RSI (14, 5 Min) | Previous MACD Histogram (5 Min) | MACD Histogram (5 Min) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 404.80 | 1.55 | 0.38% | 811 | 197.62 | 30,283 | 48.58 | 403.39 | 404.80 | 404.63 | 57.21 | -0.02 | 0.10 | 414.18 | |
| 269.99 | 1.94 | 0.72% | 336 | -14.68 | 4,269 | 13.16 | 268.53 | 269.99 | 268.98 | 58.75 | -0.11 | 0.01 | 260.92 | |
| 720.00 | 6.45 | 0.90% | 8 | 30.69 | 4,120 | 0.11 | 714.18 | 720.00 | 714.38 | 57.42 | -0.37 | 0.12 | 701.46 | |
| 252.37 | 2.29 | 0.92% | 225 | 18.30 | 4,083 | 0.69 | 250.80 | 252.37 | 252.08 | 59.97 | -0.04 | 0.09 | 256.49 | |
| 308.00 | 2.10 | 0.69% | 6,50,633 | 45.75 | 3,763 | 0.83 | 306.18 | 308.00 | 307.59 | 57.44 | -0.11 | 0.05 | 308.46 | |
| 66.20 | 0.22 | 0.33% | 133 | 34.42 | 1,040 | 0.10 | 65.91 | 66.20 | 65.65 | 58.75 | -0.01 | 0.01 | 65.58 | |
| 3,100.00 | 12.00 | 0.39% | 5 | 4.26 | 987 | 0.05 | 3,090.30 | 3,100.00 | 3,099.16 | 58.48 | -0.64 | 0.09 | 3,095.82 | |
| 213.00 | 1.57 | 0.74% | 38 | 19.40 | 875 | 1.57 | 211.61 | 213.00 | 212.26 | 56.06 | -0.07 | 0.05 | 210.19 | |
| 151.34 | 1.67 | 1.12% | 0 | 22.11 | 833 | 0.00 | 150.34 | 151.34 | 150.45 | 54.49 | -0.07 | 0.01 | 150.13 | |
| 212.50 | 2.09 | 0.99% | 102 | -12.21 | 831 | 9.34 | 210.43 | 212.50 | 211.22 | 56.12 | -0.11 | 0.07 | 220.55 | |
| 78.45 | 0.86 | 1.11% | 0 | 18.49 | 786 | 0.00 | 77.72 | 78.45 | 78.00 | 56.02 | -0.06 | 0.02 | 77.69 | |
| 318.60 | 0.95 | 0.30% | 20 | 37.08 | 710 | 0.85 | 317.53 | 318.60 | 317.43 | 55.59 | -0.08 | 0.02 | 315.82 | |
| 300.00 | 5.85 | 1.99% | 0 | -5.04 | 584 | 3.39 | 295.01 | 300.00 | 299.29 | 58.73 | -0.07 | 0.39 | 293.35 | |
| 79.50 | 0.16 | 0.20% | 529 | 12.74 | 572 | 3.45 | 79.35 | 79.50 | 78.76 | 57.73 | -0.01 | 0.00 | 77.62 | |
| 264.05 | 0.45 | 0.17% | 0 | 24.92 | 552 | 0.00 | 263.18 | 264.05 | 263.79 | 53.14 | -0.03 | 0.02 | 266.26 | |
| 87.74 | 0.32 | 0.37% | 51 | 6.26 | 253 | 4.85 | 87.41 | 87.74 | 86.83 | 55.49 | -0.00 | 0.02 | 82.68 | |
| 1.31 | 0.01 | 0.77% | 62,413 | 32.75 | 232 | 0.00 | 1.31 | 1.31 | 1.31 | 52.73 | -0.00 | 0.00 | 1.30 | |
| 99.40 | 1.96 | 2.01% | 0 | 8.07 | 190 | 0.01 | 98.14 | 99.40 | 99.20 | 58.27 | -0.10 | 0.02 | 99.46 | |
| 17.39 | 0.13 | 0.75% | 11 | 12.77 | 174 | 0.00 | 17.23 | 17.39 | 17.26 | 57.84 | -0.01 | 0.00 | 17.18 | |
| 334.95 | 2.45 | 0.74% | 0 | -3.19 | 145 | 0.05 | 332.76 | 334.95 | 334.38 | 54.59 | -0.12 | 0.07 | 337.13 | |
| 8.39 | -0.06 | -0.71% | 1,254 | 49.35 | 135 | 0.00 | 8.35 | 8.39 | 8.33 | 59.59 | -0.00 | 0.00 | 8.61 | |
| 12.01 | 0.25 | 2.13% | 53 | 18.97 | 110 | 0.00 | 11.75 | 12.01 | 11.88 | 57.44 | -0.01 | 0.01 | 12.04 | |
| 21.40 | 0.15 | 0.71% | 3,304 | -2,121.00 | 105 | 0.03 | 21.29 | 21.40 | 21.34 | 54.90 | -0.01 | 0.00 | 21.30 | |
| 15.95 | 0.34 | 2.18% | 0 | -4.47 | 92 | 0.00 | 15.68 | 15.95 | 15.75 | 59.92 | -0.01 | 0.01 | 15.64 | |
| 2.28 | 0.02 | 0.88% | 592 | -0.07 | 75 | 0.00 | 2.24 | 2.28 | 2.27 | 57.48 | -0.00 | 0.00 | 2.28 | |