EMA RSI MACD strategy - 5 mts
by @rangaswamydc2860d3
0
Modify
NSE
Close Price (5 Min) EMA (100, 5 Min)
RSI (14, 5 Min) 40.00 - 60.00
Previous MACD Histogram (5 Min) 0.00
MACD Histogram (5 Min) 0.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | SMA (5, 5 Min) | Close Price (5 Min) | EMA (100, 5 Min) | RSI (14, 5 Min) | Previous MACD Histogram (5 Min) | MACD Histogram (5 Min) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,111.50 | 19.00 | 0.27% | 4,13,746 | 36.29 | 1,95,079 | 26.78 | 7,114.70 | 7,132.00 | 7,117.66 | 58.10 | -0.69 | 0.62 | 7,183.50 | |
| 714.50 | 9.70 | 1.38% | 5,20,204 | 25.51 | 25,079 | 19.56 | 714.66 | 715.00 | 713.97 | 49.92 | -0.06 | 0.00 | 720.12 | |
| 1,285.20 | 4.90 | 0.38% | 15,584 | 38.62 | 16,923 | 1.55 | 1,284.36 | 1,286.20 | 1,285.25 | 55.11 | -0.09 | 0.04 | 1,291.70 | |
| 2,947.80 | 0.90 | 0.03% | 20,698 | 6.87 | 13,424 | 8.44 | 2,948.80 | 2,953.00 | 2,946.92 | 57.60 | -0.08 | 0.30 | 2,930.82 | |
| 467.10 | -5.10 | -1.08% | 39,760 | 57.82 | 9,684 | 10.43 | 467.48 | 468.75 | 468.66 | 59.00 | -0.05 | 0.06 | 475.13 | |
| 5,180.20 | -1.40 | -0.03% | 7,036 | 36.13 | 4,477 | 1.84 | 5,175.24 | 5,192.50 | 5,181.72 | 58.72 | -0.56 | 0.88 | 5,239.50 | |
| 495.60 | 7.60 | 1.56% | 8,91,482 | -1,319.73 | 3,172 | 1.81 | 495.63 | 498.00 | 494.17 | 54.51 | -0.20 | 0.04 | 482.67 | |
| 566.85 | 0.05 | 0.01% | 63,423 | 152.04 | 2,875 | 1.17 | 566.80 | 567.90 | 566.71 | 52.85 | -0.01 | 0.07 | 557.15 | |
| 514.35 | 0.45 | 0.09% | 23,004 | 29.81 | 2,691 | 1.24 | 514.57 | 516.00 | 515.16 | 57.24 | -0.14 | 0.00 | 464.32 | |
| 333.00 | -1.90 | -0.57% | 8,81,618 | 75.96 | 1,704 | 0.98 | 333.03 | 333.90 | 333.13 | 58.55 | -0.04 | 0.03 | 322.84 | |
| 228.14 | 2.04 | 0.90% | 98,060 | 41.46 | 1,494 | 2.93 | 228.28 | 229.90 | 229.25 | 56.13 | -0.03 | 0.12 | 227.48 | |
| 605.55 | -5.90 | -0.96% | 14,658 | 13.95 | 1,213 | 5.19 | 605.61 | 608.75 | 606.64 | 59.38 | -0.14 | 0.13 | 610.23 | |
| 119.14 | -0.39 | -0.33% | 76,735 | 33.29 | 791 | 0.45 | 119.21 | 120.20 | 118.80 | 57.00 | -0.04 | 0.04 | 116.02 | |
| 56.82 | 0.34 | 0.60% | 1,15,394 | -154.46 | 592 | 0.00 | 56.75 | 56.99 | 56.67 | 57.88 | -0.00 | 0.02 | 56.05 | |
| 257.66 | -1.82 | -0.70% | 20,491 | 48.42 | 349 | 0.10 | 258.88 | 259.95 | 258.76 | 59.26 | -0.08 | 0.01 | 263.06 | |
| 37.98 | -1.76 | -4.43% | 72,711 | 26.74 | 349 | 0.02 | 38.48 | 39.39 | 39.09 | 59.11 | -0.08 | 0.01 | 39.19 | |
| 47.51 | -1.04 | -2.14% | 24,518 | 12.27 | 284 | 0.94 | 47.55 | 48.25 | 48.10 | 58.50 | -0.04 | 0.02 | 48.09 | |
| 31.99 | -0.69 | -2.11% | 54,139 | 34.08 | 210 | 0.01 | 32.07 | 32.25 | 32.21 | 55.11 | -0.01 | 0.00 | 31.63 | |
| 21.06 | -0.45 | -2.09% | 79,803 | 16.03 | 168 | 0.14 | 21.03 | 21.18 | 21.02 | 56.62 | -0.00 | 0.01 | 21.15 | |
| 15.78 | -0.12 | -0.75% | 82,265 | 18.15 | 158 | 0.00 | 15.73 | 15.91 | 15.87 | 53.56 | -0.02 | 0.00 | 15.92 | |
| 78.30 | -0.58 | -0.74% | 8,718 | 27.49 | 146 | 0.00 | 77.91 | 78.65 | 77.13 | 56.39 | -0.01 | 0.04 | 74.54 | |
| 207.36 | -2.92 | -1.39% | 889 | 5.17 | 123 | 0.00 | 206.55 | 207.95 | 207.94 | 59.85 | -0.09 | 0.03 | 211.43 | |
| 2.06 | -0.01 | -0.48% | 72,980 | -102.50 | 98 | 0.00 | 2.05 | 2.07 | 2.05 | 59.27 | -0.00 | 0.00 | 2.14 | |
| 8.07 | -0.07 | -0.86% | 90,500 | 16.28 | 82 | 0.00 | 8.07 | 8.12 | 8.11 | 53.17 | -0.00 | 0.00 | 8.12 | |
| 1.18 | 0.00 | 0.00% | 1,37,142 | 39.33 | 55 | 0.00 | 1.19 | 1.19 | 1.18 | 55.45 | -0.00 | 0.00 | 1.18 | |