EMA RSI MACD strategy - 5 mts
by @rangaswamydc2860d3
0
Modify
NSE
Close Price (5 Min) EMA (100, 5 Min)
RSI (14, 5 Min) 40.00 - 60.00
Previous MACD Histogram (5 Min) 0.00
MACD Histogram (5 Min) 0.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (5, 5 Min) | Close Price (5 Min) | EMA (100, 5 Min) | RSI (14, 5 Min) | Previous MACD Histogram (5 Min) | MACD Histogram (5 Min) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,764.00 | 86.00 | 0.74% | 1,82,050 | 47.15 | 3,46,661 | 15.82 | 11,766.20 | 11,770.00 | 11,731.98 | 53.54 | -0.14 | 0.09 | 11,586.20 | |
| 7,630.50 | -14.50 | -0.19% | 94,994 | 46.18 | 1,14,862 | 13.97 | 7,633.20 | 7,639.00 | 7,635.52 | 52.30 | -0.24 | 0.60 | 7,483.30 | |
| 3,098.20 | -13.50 | -0.43% | 1,78,249 | 57.02 | 91,838 | 17.98 | 3,098.08 | 3,102.00 | 3,101.75 | 52.54 | -0.11 | 0.20 | 3,088.50 | |
| 539.45 | 5.60 | 1.05% | 5,40,891 | 5.32 | 29,673 | 20.17 | 539.29 | 540.00 | 538.38 | 54.17 | -0.03 | 0.04 | 533.55 | |
| 1,815.50 | 10.90 | 0.60% | 47,825 | 39.33 | 28,430 | 15.30 | 1,816.14 | 1,816.50 | 1,809.90 | 57.26 | -0.01 | 0.05 | 1,803.98 | |
| 719.50 | 6.25 | 0.88% | 2,73,179 | 57.87 | 16,803 | 1.66 | 720.30 | 722.55 | 715.86 | 59.57 | -0.10 | 0.09 | 708.48 | |
| 295.55 | -1.95 | -0.66% | 1,98,414 | 10.88 | 16,675 | 15.47 | 295.99 | 297.50 | 296.21 | 58.84 | -0.07 | 0.06 | 291.57 | |
| 75.94 | -0.09 | -0.12% | 4,54,825 | 152.12 | 14,016 | 10.72 | 75.97 | 76.10 | 75.99 | 59.13 | -0.01 | 0.00 | 75.59 | |
| 949.60 | -0.80 | -0.08% | 46,840 | 71.64 | 12,205 | 6.89 | 948.88 | 950.00 | 949.18 | 54.78 | -0.06 | 0.04 | 947.76 | |
| 516.00 | 0.10 | 0.02% | 1,99,731 | 124.88 | 6,887 | 11.95 | 516.81 | 518.00 | 516.32 | 51.37 | -0.08 | 0.02 | 509.56 | |
| 123.95 | -0.30 | -0.24% | 1,64,156 | 38.01 | 6,852 | 3.84 | 124.01 | 124.16 | 124.13 | 54.08 | -0.00 | 0.01 | 123.58 | |
| 6,014.00 | -24.50 | -0.41% | 10,982 | 55.04 | 5,198 | 1.76 | 6,016.00 | 6,025.50 | 6,013.60 | 51.06 | -0.64 | 0.14 | 5,867.50 | |
| 330.25 | -3.00 | -0.90% | 4,86,065 | 27.83 | 5,114 | 0.55 | 330.30 | 331.00 | 330.85 | 55.51 | -0.01 | 0.05 | 327.04 | |
| 1,400.80 | 13.00 | 0.94% | 3,24,317 | 47.69 | 4,215 | 1.75 | 1,400.76 | 1,402.00 | 1,396.60 | 45.16 | -0.11 | 0.05 | 1,347.16 | |
| 342.15 | -4.15 | -1.20% | 18,106 | 60.46 | 3,431 | 0.34 | 343.07 | 344.90 | 344.35 | 59.82 | -0.02 | 0.14 | 346.43 | |
| 6,573.00 | 12.50 | 0.19% | 2,510 | 132.64 | 3,376 | 5.83 | 6,576.50 | 6,598.00 | 6,583.97 | 58.07 | -0.28 | 1.38 | 6,566.00 | |
| 293.85 | -1.50 | -0.51% | 13,726 | 41.51 | 2,954 | 7.87 | 293.83 | 295.10 | 294.92 | 57.87 | -0.08 | 0.04 | 294.60 | |
| 1,670.80 | -5.50 | -0.33% | 9,389 | 15.54 | 2,911 | 1.37 | 1,672.82 | 1,678.90 | 1,674.68 | 55.81 | -0.33 | 0.27 | 1,664.58 | |
| 1,110.40 | 76.80 | 7.43% | 8,15,685 | 16.51 | 2,537 | 0.38 | 1,110.34 | 1,114.00 | 1,087.00 | 56.94 | -0.21 | 0.07 | 1,021.34 | |
| 36.55 | 0.54 | 1.50% | 20,74,950 | -24.66 | 2,072 | 0.18 | 36.64 | 36.87 | 36.76 | 54.65 | -0.00 | 0.02 | 36.20 | |
| 156.63 | -3.06 | -1.92% | 9,24,182 | 38.32 | 2,037 | 5.28 | 156.74 | 157.87 | 157.79 | 59.67 | -0.10 | 0.00 | 157.32 | |
| 210.64 | -1.00 | -0.47% | 66,456 | 16.06 | 1,591 | 0.90 | 210.87 | 211.50 | 211.30 | 54.41 | -0.03 | 0.02 | 209.55 | |
| 71.13 | -0.03 | -0.04% | 96,488 | 11.48 | 1,548 | 2.57 | 71.33 | 71.60 | 71.17 | 58.18 | -0.01 | 0.01 | 70.16 | |
| 140.53 | -3.78 | -2.62% | 4,37,217 | 23.49 | 1,494 | 4.66 | 141.05 | 142.55 | 141.38 | 57.77 | -0.05 | 0.09 | 137.44 | |
| 400.45 | 8.15 | 2.08% | 25,085 | 21.42 | 1,139 | 1.63 | 400.97 | 403.00 | 399.09 | 55.65 | -0.01 | 0.16 | 389.46 | |