EMA RSI MACD strategy - 5 mts
by @rangaswamydc2860d3
0
Modify
NSE
Close Price (5 Min) EMA (100, 5 Min)
RSI (14, 5 Min) 40.00 - 60.00
Previous MACD Histogram (5 Min) 0.00
MACD Histogram (5 Min) 0.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (5, 5 Min) | Close Price (5 Min) | EMA (100, 5 Min) | RSI (14, 5 Min) | Previous MACD Histogram (5 Min) | MACD Histogram (5 Min) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 29.91 | 97,281 | 32.07 | 1,172.30 | 1,173.00 | 1,162.67 | 54.92 | -0.01 | 0.08 | 1,149.74 | |
| 1,111.00 | -5.00 | -0.45% | 6,99,007 | 42.92 | 69,722 | 15.91 | 1,110.98 | 1,111.90 | 1,110.77 | 53.90 | -0.01 | 0.03 | 1,127.48 | |
| 2,419.20 | 4.20 | 0.17% | 3,46,692 | 37.94 | 68,270 | 20.89 | 2,425.58 | 2,427.40 | 2,421.53 | 57.63 | -0.06 | 0.10 | 2,439.12 | |
| 1,297.60 | 1.30 | 0.10% | 1,94,814 | 27.32 | 65,387 | 8.52 | 1,297.08 | 1,298.00 | 1,293.16 | 59.13 | -0.05 | 0.01 | 1,289.10 | |
| 33.07 | 0.21 | 0.64% | 19,26,531 | 10.62 | 63,682 | 0.47 | 33.09 | 33.11 | 32.98 | 58.94 | -0.00 | 0.00 | 33.07 | |
| 1,797.40 | -11.10 | -0.61% | 2,80,878 | 36.53 | 48,887 | 13.59 | 1,794.20 | 1,795.00 | 1,794.61 | 55.51 | -0.06 | 0.02 | 1,807.86 | |
| 786.20 | -11.75 | -1.47% | 2,50,248 | 31.76 | 10,882 | 3.91 | 787.01 | 789.00 | 787.70 | 55.14 | -0.17 | 0.02 | 788.10 | |
| 209.27 | 1.69 | 0.81% | 20,83,473 | 38.40 | 10,228 | 1.20 | 208.33 | 209.50 | 208.58 | 52.18 | -0.02 | 0.07 | 202.73 | |
| 488.90 | -11.40 | -2.28% | 1,05,726 | 36.70 | 6,706 | 6.54 | 489.06 | 490.00 | 489.48 | 58.85 | -0.01 | 0.06 | 484.69 | |
| 714.95 | -10.50 | -1.45% | 1,46,091 | 87.12 | 5,485 | 3.13 | 718.10 | 722.30 | 721.51 | 58.01 | -0.01 | 0.37 | 698.43 | |
| 289.75 | -0.90 | -0.31% | 6,85,699 | 26.90 | 4,067 | 0.00 | 290.28 | 291.30 | 289.49 | 59.33 | -0.03 | 0.02 | 298.61 | |
| 385.35 | 7.85 | 2.08% | 5,65,658 | 57.28 | 3,346 | 10.70 | 386.54 | 389.00 | 386.14 | 57.88 | -0.13 | 0.10 | 381.68 | |
| 520.95 | 1.90 | 0.37% | 73,285 | 32.30 | 3,305 | 4.20 | 521.31 | 522.00 | 521.05 | 49.99 | -0.07 | 0.01 | 520.36 | |
| 1,432.55 | -13.85 | -0.96% | 1,08,250 | 109.24 | 3,114 | 1.79 | 1,436.12 | 1,449.00 | 1,445.05 | 53.51 | -0.07 | 1.11 | 1,379.35 | |
| 631.70 | -12.40 | -1.93% | 71,004 | 18.37 | 3,050 | 2.44 | 632.03 | 635.15 | 631.81 | 59.17 | -0.18 | 0.08 | 625.34 | |
| 173.24 | -0.52 | -0.30% | 10,781 | 22.80 | 2,936 | 7.05 | 173.35 | 173.99 | 173.68 | 59.36 | -0.02 | 0.04 | 174.22 | |
| 1,428.50 | -9.20 | -0.64% | 8,081 | 11.39 | 2,489 | 1.02 | 1,428.30 | 1,433.00 | 1,430.45 | 60.00 | -0.05 | 0.34 | 1,442.70 | |
| 592.05 | -2.95 | -0.50% | 3,35,069 | 29.75 | 2,320 | 3.21 | 592.56 | 594.60 | 592.58 | 59.94 | -0.03 | 0.13 | 599.82 | |
| 78.60 | -0.87 | -1.09% | 1,65,423 | 29.72 | 2,194 | 1.58 | 78.67 | 78.90 | 78.82 | 56.59 | -0.00 | 0.02 | 80.41 | |
| 155.49 | -0.99 | -0.63% | 13,72,451 | 15.32 | 1,669 | 4.15 | 155.82 | 156.70 | 155.64 | 52.94 | -0.01 | 0.08 | 152.45 | |
| 25.67 | -0.32 | -1.23% | 9,40,129 | 13.94 | 1,512 | 0.21 | 25.71 | 25.80 | 25.77 | 57.37 | -0.00 | 0.01 | 25.90 | |
| 115.52 | 1.31 | 1.15% | 1,40,099 | 153.85 | 1,472 | 1.71 | 115.50 | 116.05 | 115.53 | 59.61 | -0.04 | 0.01 | 116.85 | |
| 221.05 | 0.01 | 0.00% | 33,790 | 24.75 | 1,214 | 0.35 | 220.99 | 223.00 | 222.19 | 59.93 | -0.09 | 0.08 | 226.87 | |
| 359.20 | -2.60 | -0.72% | 66,567 | 16.29 | 1,112 | 10.25 | 359.77 | 361.00 | 360.23 | 57.25 | -0.06 | 0.04 | 364.81 | |
| 989.50 | -7.20 | -0.72% | 822 | 1.30 | 1,040 | 0.10 | 988.39 | 991.00 | 989.77 | 56.04 | -0.20 | 0.02 | 996.30 | |