EMA RSI MACD strategy - 5 mts
by @rangaswamydc2860d3
0
Modify
NSE
Close Price (5 Min) EMA (100, 5 Min)
RSI (14, 5 Min) 40.00 - 60.00
Previous MACD Histogram (5 Min) 0.00
MACD Histogram (5 Min) 0.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (5, 5 Min) | Close Price (5 Min) | EMA (100, 5 Min) | RSI (14, 5 Min) | Previous MACD Histogram (5 Min) | MACD Histogram (5 Min) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 440.95 | 9.90 | 2.30% | 57,05,248 | 9.29 | 71,725 | 7.67 | 441.56 | 441.80 | 436.92 | 59.55 | -0.00 | 0.00 | 426.51 | |
| 437.25 | 26.30 | 6.40% | 4,19,08,637 | 181.66 | 70,874 | 0.00 | 437.30 | 438.00 | 431.35 | 51.99 | -0.02 | 0.05 | 407.39 | |
| 4,407.90 | 7.90 | 0.18% | 12,84,655 | 121.59 | 25,099 | 9.29 | 4,403.06 | 4,403.20 | 4,390.06 | 40.80 | -0.08 | 0.14 | 4,278.74 | |
| 894.65 | -3.00 | -0.33% | 8,02,343 | 37.38 | 22,169 | 17.50 | 893.45 | 895.05 | 895.00 | 51.96 | -0.06 | 0.10 | 878.53 | |
| 343.35 | 26.80 | 8.47% | 2,03,49,879 | 31.35 | 12,263 | 4.88 | 340.29 | 340.80 | 336.06 | 50.56 | -0.02 | 0.04 | 314.95 | |
| 398.15 | -0.80 | -0.20% | 1,21,673 | 27.04 | 9,674 | 8.29 | 397.14 | 397.85 | 396.99 | 56.06 | -0.04 | 0.03 | 393.29 | |
| 1,063.80 | 25.75 | 2.48% | 5,74,304 | 202.61 | 8,364 | 7.96 | 1,071.88 | 1,072.95 | 1,059.38 | 54.42 | -0.05 | 0.05 | 963.52 | |
| 551.05 | 3.40 | 0.62% | 3,59,877 | 85.37 | 6,815 | 4.31 | 552.23 | 553.50 | 549.13 | 53.99 | -0.02 | 0.08 | 519.55 | |
| 242.18 | 5.22 | 2.20% | 34,31,515 | -18.70 | 5,656 | 6.97 | 241.41 | 242.06 | 241.72 | 48.54 | -0.02 | 0.05 | 235.21 | |
| 505.45 | 1.40 | 0.28% | 1,41,340 | 76.48 | 4,017 | 3.43 | 504.26 | 505.50 | 504.04 | 59.11 | -0.05 | 0.04 | 508.23 | |
| 146.59 | 2.63 | 1.83% | 8,42,263 | 27.80 | 3,992 | 5.40 | 146.39 | 146.64 | 145.03 | 56.65 | -0.01 | 0.01 | 141.38 | |
| 527.20 | 22.25 | 4.41% | 8,69,030 | 43.58 | 2,950 | 1.17 | 523.00 | 523.95 | 513.99 | 59.83 | -0.02 | 0.04 | 495.42 | |
| 295.95 | 0.75 | 0.25% | 1,27,362 | 30.66 | 2,861 | 0.55 | 295.40 | 296.15 | 293.87 | 53.72 | -0.05 | 0.02 | 276.63 | |
| 300.00 | 0.75 | 0.25% | 42,004 | -1.67 | 2,165 | 0.11 | 301.58 | 301.95 | 300.67 | 51.73 | -0.01 | 0.05 | 296.11 | |
| 528.55 | -1.10 | -0.21% | 20,264 | 11.48 | 1,155 | 2.06 | 527.81 | 530.45 | 528.40 | 58.95 | -0.02 | 0.20 | 520.27 | |
| 37.60 | 0.44 | 1.18% | 1,62,12,413 | 8.67 | 1,110 | 0.42 | 37.60 | 37.87 | 37.45 | 57.60 | -0.02 | 0.00 | 34.67 | |
| 245.85 | 0.30 | 0.12% | 34,889 | 25.16 | 970 | 0.10 | 243.72 | 245.00 | 244.43 | 54.08 | -0.11 | 0.02 | 241.38 | |
| 432.90 | 17.15 | 4.13% | 28,200 | 0.00 | 969 | 0.19 | 432.76 | 432.90 | 429.11 | 43.49 | -0.03 | 0.02 | 411.29 | |
| 57.41 | 1.08 | 1.92% | 50,301 | 34.59 | 902 | 0.08 | 57.23 | 57.38 | 56.85 | 57.11 | -0.00 | 0.01 | 55.43 | |
| 379.00 | -2.25 | -0.59% | 13,551 | 19.45 | 875 | 0.19 | 378.84 | 379.00 | 378.35 | 45.29 | -0.00 | 0.02 | 363.54 | |
| 130.44 | -0.35 | -0.27% | 22,648 | 10.62 | 768 | 0.01 | 130.43 | 130.69 | 130.32 | 54.25 | -0.01 | 0.01 | 132.30 | |
| 183.60 | -0.56 | -0.30% | 7,664 | 29.06 | 673 | 0.38 | 184.34 | 185.75 | 184.62 | 54.63 | -0.07 | 0.02 | 183.01 | |
| 47.39 | 0.34 | 0.72% | 17,810 | -78.33 | 671 | 0.21 | 47.21 | 47.34 | 47.25 | 53.24 | -0.01 | 0.00 | 47.28 | |
| 222.00 | -0.95 | -0.43% | 4,396 | 13.36 | 666 | 0.04 | 221.06 | 223.14 | 221.96 | 58.32 | -0.16 | 0.03 | 212.30 | |
| 85.80 | -1.36 | -1.56% | 41,746 | 8.35 | 561 | 0.46 | 85.74 | 86.10 | 86.02 | 57.31 | -0.03 | 0.00 | 85.77 | |