EMA RSI MACD strategy - 5 mts
by @rangaswamydc2860d3
0
Modify
NSE
Close Price (5 Min) EMA (100, 5 Min)
RSI (14, 5 Min) 40.00 - 60.00
Previous MACD Histogram (5 Min) 0.00
MACD Histogram (5 Min) 0.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (5, 5 Min) | Close Price (5 Min) | EMA (100, 5 Min) | RSI (14, 5 Min) | Previous MACD Histogram (5 Min) | MACD Histogram (5 Min) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,339.20 | 17.80 | 1.35% | 1,52,398 | 41.78 | 13,574 | 5.91 | 1,340.86 | 1,341.80 | 1,335.70 | 52.05 | -0.05 | 0.06 | 1,334.90 | |
| 419.40 | 6.90 | 1.67% | 4,28,422 | 42.52 | 5,925 | 12.56 | 419.35 | 420.00 | 415.44 | 56.68 | -0.06 | 0.00 | 407.44 | |
| 5,369.00 | 27.00 | 0.51% | 1,483 | 23.88 | 5,875 | 1.20 | 5,377.10 | 5,400.00 | 5,370.00 | 56.76 | -1.31 | 0.26 | 5,366.60 | |
| 160.04 | 2.52 | 1.60% | 55,256 | -31.43 | 3,392 | 2.18 | 160.14 | 160.01 | 158.30 | 59.45 | -0.00 | 0.01 | 159.42 | |
| 44.58 | 2.36 | 5.59% | 92,74,680 | 123.68 | 2,954 | 1.31 | 44.58 | 44.99 | 44.50 | 52.35 | -0.01 | 0.02 | 42.66 | |
| 271.40 | 1.25 | 0.46% | 31,842 | 28.07 | 2,624 | 0.55 | 271.60 | 272.45 | 270.07 | 59.92 | -0.03 | 0.02 | 271.12 | |
| 2,524.80 | -56.10 | -2.17% | 982 | 23.93 | 2,298 | 1.04 | 2,546.22 | 2,570.00 | 2,552.33 | 57.73 | -0.52 | 1.53 | 2,580.62 | |
| 376.70 | 40.65 | 12.10% | 1,08,48,125 | 30.59 | 2,035 | 4.40 | 375.36 | 380.20 | 362.77 | 57.91 | -0.02 | 0.36 | 338.82 | |
| 831.55 | -1.60 | -0.19% | 22,828 | 18.94 | 1,578 | 0.33 | 832.56 | 835.00 | 832.53 | 57.30 | -0.13 | 0.10 | 836.25 | |
| 40.72 | -0.32 | -0.78% | 2,66,994 | -20.24 | 1,504 | 0.06 | 40.73 | 40.90 | 40.77 | 53.85 | -0.01 | 0.01 | 41.45 | |
| 215.70 | -1.53 | -0.70% | 2,78,807 | 16.55 | 1,479 | 4.42 | 215.96 | 217.00 | 216.75 | 56.27 | -0.05 | 0.04 | 220.68 | |
| 218.97 | -1.44 | -0.65% | 47,259 | 23.70 | 1,203 | 0.59 | 219.28 | 220.00 | 218.97 | 56.96 | -0.04 | 0.01 | 220.78 | |
| 145.92 | -1.21 | -0.82% | 1,96,660 | 14.31 | 1,031 | 2.19 | 145.99 | 146.31 | 146.09 | 54.60 | -0.00 | 0.01 | 148.63 | |
| 759.55 | -10.65 | -1.38% | 15,891 | 14.26 | 890 | 0.64 | 760.94 | 768.00 | 765.58 | 57.81 | -0.39 | 0.10 | 771.02 | |
| 236.20 | 5.72 | 2.48% | 38,405 | -149.97 | 826 | 0.35 | 236.20 | 236.50 | 233.80 | 51.37 | -0.01 | 0.01 | 226.94 | |
| 378.30 | -6.90 | -1.79% | 59,600 | 30.74 | 795 | 0.04 | 377.90 | 382.00 | 379.71 | 57.82 | -0.19 | 0.13 | 380.48 | |
| 10.75 | 0.06 | 0.56% | 6,94,414 | 20.86 | 604 | 1.10 | 10.77 | 10.87 | 10.70 | 59.28 | -0.00 | 0.01 | 10.66 | |
| 54.42 | 0.08 | 0.15% | 21,663 | -7.42 | 502 | 0.00 | 54.65 | 54.99 | 54.81 | 55.91 | -0.00 | 0.02 | 55.06 | |
| 3.70 | -0.01 | -0.27% | 5,73,335 | 13.81 | 455 | 0.45 | 3.71 | 3.72 | 3.71 | 53.61 | -0.00 | 0.00 | 3.75 | |
| 197.46 | -1.11 | -0.56% | 5,975 | 29.23 | 325 | 1.30 | 198.09 | 198.91 | 198.21 | 58.96 | -0.01 | 0.07 | 198.85 | |
| 256.00 | -1.45 | -0.56% | 26,326 | 16.03 | 318 | 0.08 | 256.45 | 259.80 | 257.76 | 58.94 | -0.07 | 0.23 | 250.54 | |
| 259.45 | 0.31 | 0.12% | 11,330 | 17.09 | 306 | 0.05 | 257.36 | 259.45 | 257.15 | 57.55 | -0.14 | 0.09 | 254.89 | |
| 54.49 | 0.40 | 0.74% | 5,888 | 10.76 | 278 | 0.00 | 54.38 | 54.50 | 54.47 | 55.18 | -0.00 | 0.01 | 55.83 | |
| 1.29 | 0.01 | 0.78% | 14,42,439 | 32.25 | 228 | 0.00 | 1.29 | 1.30 | 1.29 | 55.08 | -0.00 | 0.00 | 1.29 | |
| 6.10 | 0.00 | 0.00% | 38,426 | -4.01 | 211 | 0.00 | 6.11 | 6.11 | 6.11 | 51.98 | -0.00 | 0.00 | 6.11 | |