EMA5
by @monax8a46fcd
0
Modify
NSE
EMA (20) EMA (50)
Volume 20D Vol SMA x 2
Price Open Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price | Close Price | Open Price | High Price | EMA (20) | EMA (50) | Supertrend | Previous Low Price | Previous EMA (5) | Previous Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,549.00 | 34.30 | 0.62% | 14,71,276 | 46.62 | 87,535 | 5,448.72 | 20.79 | 5,698.00 | 5,549.00 | 5,458.70 | 5,580.00 | 5,188.49 | 5,067.13 | 5,042.14 | 5,468.40 | 5,394.24 | 5,483.30 | 5,514.70 | |
| 1,696.50 | 32.40 | 1.95% | 47,03,646 | 29.22 | 3,90,867 | 1,725.08 | 15.58 | 1,727.70 | 1,696.50 | 1,674.00 | 1,708.10 | 1,778.43 | 1,771.90 | 1,820.17 | 1,658.40 | 1,729.94 | 1,726.70 | 1,664.10 | |
| 4,313.10 | 104.70 | 2.49% | 29,91,859 | 55.57 | 2,04,910 | 4,093.40 | 20.45 | 4,219.00 | 4,313.10 | 4,208.40 | 4,325.00 | 3,847.78 | 3,678.44 | 3,921.29 | 4,070.00 | 4,038.79 | 4,080.00 | 4,208.40 | |
| 404.30 | 10.25 | 2.60% | 1,09,47,542 | 27.92 | 1,06,002 | 397.55 | 8.60 | 398.40 | 404.30 | 396.90 | 413.00 | 396.43 | 383.61 | 378.44 | 391.60 | 395.75 | 397.00 | 394.05 | |
| 3,398.50 | 114.80 | 3.50% | 61,31,873 | 20.14 | 4,22,613 | 3,282.76 | 34.89 | 3,327.00 | 3,398.50 | 3,379.90 | 3,457.00 | 3,202.69 | 3,161.69 | 3,039.94 | 3,197.50 | 3,243.03 | 3,220.00 | 3,283.70 | |
| 181.44 | 7.80 | 4.49% | 3,88,93,443 | 15.05 | 1,19,299 | 175.92 | 14.99 | 175.85 | 181.44 | 174.45 | 182.21 | 173.77 | 170.88 | 165.86 | 173.00 | 173.88 | 175.12 | 173.64 | |
| 2,029.10 | 119.70 | 6.27% | 37,31,886 | 15.53 | 3,24,768 | 1,940.76 | 6.91 | 1,933.40 | 2,029.10 | 1,932.00 | 2,036.60 | 1,890.42 | 1,843.76 | 1,830.16 | 1,892.30 | 1,909.73 | 1,918.30 | 1,909.40 | |
| 2,180.70 | 162.50 | 8.05% | 55,31,547 | 33.23 | 1,77,191 | 2,035.66 | 3.28 | 2,047.80 | 2,180.70 | 2,099.00 | 2,208.00 | 1,994.75 | 1,962.16 | 1,943.30 | 1,980.10 | 1,995.21 | 1,992.00 | 2,018.20 | |
| 1,141.20 | 87.70 | 8.32% | 4,08,14,590 | 31.85 | 7,10,506 | 1,069.16 | 20.21 | 1,068.00 | 1,141.20 | 1,095.00 | 1,151.50 | 1,041.89 | 999.79 | 1,011.37 | 1,035.10 | 1,049.30 | 1,046.00 | 1,053.50 | |