Ema21
by @vinayakx73e55e3
0
Modify
NSE
Close Price EMA (10)
EMA (20) EMA (50)
Volume 2,00,000
Market Cap 10,000 Cr
RSI (14) 55.00
EMA (10) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (20) | EMA (50) | Previous RSI (14) | RSI (14) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,410.00 | -46.50 | -1.04% | 9,58,536 | 83.05 | 3,91,514 | 4,410.00 | 4,360.63 | 4,246.48 | 58.81 | 55.54 | 4,432.02 | |
| 4,443.50 | -77.70 | -1.72% | 2,14,778 | 102.93 | 2,89,153 | 4,443.50 | 4,367.11 | 4,151.38 | 63.78 | 58.50 | 4,486.32 | |
| 3,293.40 | -51.00 | -1.52% | 2,91,192 | 62.38 | 1,62,779 | 3,293.40 | 3,205.96 | 3,054.68 | 58.96 | 56.31 | 3,303.85 | |
| 3,305.70 | -107.30 | -3.14% | 29,64,226 | 28.84 | 95,085 | 3,305.70 | 3,271.75 | 3,108.66 | 67.53 | 57.00 | 3,364.86 | |
| 80.66 | -0.80 | -0.98% | 1,40,88,780 | 22.82 | 81,023 | 80.66 | 79.35 | 77.95 | 62.11 | 58.20 | 80.81 | |
| 2,760.90 | -30.50 | -1.09% | 23,38,789 | 75.94 | 70,401 | 2,760.90 | 2,693.49 | 2,557.81 | 62.62 | 59.46 | 2,764.95 | |
| 979.35 | -52.60 | -5.10% | 17,87,464 | 45.59 | 62,419 | 979.35 | 950.06 | 913.76 | 63.54 | 55.60 | 988.00 | |
| 781.05 | -9.80 | -1.24% | 6,87,921 | 23.47 | 47,008 | 781.05 | 760.98 | 753.17 | 58.14 | 55.92 | 784.33 | |
| 564.85 | -9.70 | -1.69% | 15,01,889 | 58.92 | 35,125 | 564.85 | 551.80 | 529.11 | 60.26 | 56.73 | 568.03 | |
| 289.95 | -4.50 | -1.53% | 19,15,175 | 26.63 | 19,461 | 289.95 | 286.88 | 274.37 | 58.77 | 55.17 | 293.42 | |
| 656.35 | -29.60 | -4.32% | 6,92,738 | 16.13 | 18,575 | 656.35 | 629.06 | 596.36 | 69.89 | 60.10 | 657.83 | |
| 35.79 | -1.47 | -3.95% | 8,33,60,730 | -7.47 | 15,786 | 35.79 | 34.15 | 31.69 | 61.83 | 57.45 | 36.68 | |
| 490.85 | -8.00 | -1.60% | 4,29,201 | 76.57 | 15,617 | 490.85 | 480.51 | 452.78 | 61.10 | 57.62 | 495.37 | |
| 612.85 | -9.90 | -1.59% | 4,27,230 | 65.04 | 14,494 | 612.85 | 597.72 | 580.58 | 61.02 | 57.40 | 613.98 | |
| 77.07 | -0.98 | -1.26% | 3,21,685 | -1,950.00 | 14,238 | 77.07 | 75.83 | 74.91 | 58.85 | 55.51 | 77.38 | |
| 40.96 | -0.25 | -0.61% | 18,88,416 | 0.00 | 12,004 | 40.96 | 40.14 | 39.60 | 57.55 | 56.16 | 41.14 | |
| 1,028.15 | -37.90 | -3.56% | 5,58,103 | 23.27 | 10,728 | 1,028.15 | 977.12 | 927.77 | 66.10 | 59.86 | 1,029.50 | |
| 315.90 | -11.30 | -3.45% | 11,10,099 | 81.09 | 10,138 | 315.90 | 305.50 | 304.62 | 62.40 | 56.26 | 316.85 | |
| 382.50 | -6.30 | -1.62% | 2,76,347 | 24.42 | 10,026 | 382.50 | 377.60 | 363.18 | 60.91 | 56.10 | 384.52 | |