ema sta
by @manojf63cf1e6
0
Modify
NSE
EMA (20) Open Price
EMA (10) Close Price
EMA (10) Open Price
Price 200.00 - 500.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (10) | Close Price | Open Price | EMA (50) | EMA (100) | Previous EMA (100) | Previous EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 250.55 | 13.35 | 5.63% | 1,44,362 | 46.71 | 1,982 | 229.55 | 235.98 | 237.20 | 234.00 | 219.27 | 222.17 | 221.87 | 218.54 | |
| 450.65 | 15.05 | 3.46% | 88,177 | 21.30 | 2,096 | 430.73 | 435.49 | 435.60 | 435.45 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 443.00 | 12.00 | 2.78% | 6,000 | 0.00 | 605 | 407.83 | 428.53 | 431.00 | 427.00 | 361.92 | 321.12 | 318.90 | 359.10 | |
| 340.40 | 5.65 | 1.69% | 35,34,789 | 33.37 | 30,944 | 326.78 | 334.72 | 334.75 | 334.00 | 304.12 | 285.23 | 284.23 | 302.87 | |
| 259.60 | 2.65 | 1.03% | 2,83,214 | -2.61 | 1,851 | 254.26 | 256.16 | 256.95 | 254.60 | 245.75 | 244.32 | 244.06 | 245.29 | |
| 293.35 | 2.45 | 0.84% | 9,53,951 | 57.79 | 11,542 | 288.22 | 289.10 | 290.90 | 288.90 | 285.63 | 291.95 | 291.97 | 285.42 | |
| 233.55 | 1.93 | 0.83% | 1,51,165 | 18.55 | 6,892 | 229.88 | 231.30 | 231.62 | 231.00 | 217.23 | 202.52 | 201.93 | 216.65 | |
| 301.85 | -0.25 | -0.08% | 2,858 | -667.00 | 960 | 295.56 | 301.25 | 302.10 | 301.20 | 288.35 | 288.43 | 288.15 | 287.79 | |
| 203.82 | -0.28 | -0.14% | 1,69,34,098 | 16.15 | 2,13,769 | 201.27 | 203.36 | 204.10 | 203.00 | 202.56 | 211.55 | 211.70 | 202.50 | |
| 479.80 | -3.00 | -0.62% | 41,143 | 44.33 | 23,949 | 472.32 | 481.76 | 482.80 | 477.80 | 451.16 | 446.11 | 445.37 | 449.86 | |
| 477.30 | -6.45 | -1.33% | 3,30,002 | 15.63 | 5,026 | 471.14 | 480.76 | 483.75 | 480.50 | 443.92 | 429.04 | 427.94 | 442.30 | |
| 338.80 | -7.20 | -2.08% | 18,98,575 | 12.72 | 46,979 | 338.46 | 344.89 | 346.00 | 343.70 | 315.47 | 293.63 | 292.58 | 314.23 | |
| 240.00 | -11.95 | -4.74% | 3,000 | 47.81 | 235 | 236.72 | 240.06 | 251.95 | 240.00 | 223.39 | 203.83 | 202.86 | 222.22 | |
| 264.25 | -13.90 | -5.00% | 55,500 | 8.45 | 649 | 259.83 | 274.01 | 278.15 | 264.25 | 231.75 | 213.69 | 212.38 | 229.86 | |