ema sta
by @manojf63cf1e6
0
Modify
NSE
EMA (20) Open Price
EMA (10) Close Price
EMA (10) Open Price
Price 200.00 - 500.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (10) | Close Price | Open Price | EMA (50) | EMA (100) | Previous EMA (100) | Previous EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 390.85 | 21.20 | 5.74% | 95,20,977 | 21.35 | 1,894 | 358.77 | 366.59 | 390.85 | 364.70 | 344.74 | 337.31 | 336.22 | 342.86 | |
| 384.95 | 14.25 | 3.84% | 1,25,767 | 39.36 | 1,805 | 359.18 | 370.36 | 384.95 | 369.00 | 341.11 | 333.73 | 332.69 | 339.32 | |
| 271.07 | 9.39 | 3.59% | 63,75,990 | 28.01 | 19,354 | 258.23 | 264.03 | 271.07 | 261.00 | 236.36 | 0.00 | 0.00 | 234.94 | |
| 393.70 | 10.95 | 2.86% | 2,38,557 | 357.29 | 3,906 | 378.34 | 385.46 | 393.70 | 382.00 | 372.63 | 369.57 | 369.08 | 371.77 | |
| 448.85 | 11.55 | 2.64% | 81,396 | 20.83 | 663 | 433.90 | 439.26 | 448.85 | 437.60 | 428.12 | 427.49 | 427.06 | 427.27 | |
| 380.00 | 9.65 | 2.61% | 3,200 | 29.96 | 880 | 360.30 | 370.87 | 380.00 | 370.00 | 322.34 | 286.30 | 284.41 | 319.98 | |
| 200.90 | 1.58 | 0.79% | 17,36,040 | -61.48 | 3,976 | 195.04 | 199.58 | 200.90 | 198.61 | 168.45 | 0.00 | 0.00 | 167.12 | |
| 345.35 | 2.65 | 0.77% | 3,280 | 17.83 | 722 | 341.48 | 343.87 | 345.35 | 342.70 | 329.52 | 320.77 | 320.28 | 328.88 | |
| 397.60 | -1.75 | -0.44% | 1,92,594 | 49.76 | 1,778 | 391.95 | 395.71 | 397.60 | 395.15 | 386.98 | 0.00 | 0.00 | 386.55 | |
| 465.80 | -4.55 | -0.97% | 96,832 | 31.17 | 9,183 | 460.59 | 465.38 | 465.80 | 465.25 | 452.52 | 450.34 | 450.03 | 451.98 | |
| 317.30 | -6.45 | -1.99% | 2,903 | 182.29 | 634 | 304.31 | 318.62 | 323.75 | 317.30 | 278.48 | 253.29 | 251.99 | 276.89 | |