ema sta
by @manojf63cf1e6
0
Modify
NSE
EMA (20) Open Price
EMA (10) Close Price
EMA (10) Open Price
Price 200.00 - 500.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (10) | Close Price | Open Price | EMA (50) | EMA (100) | Previous EMA (100) | Previous EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 261.15 | 16.40 | 6.70% | 3,25,761 | 28.18 | 4,219 | 236.96 | 243.31 | 244.75 | 243.14 | 225.79 | 224.59 | 224.19 | 225.02 | |
| 295.00 | 4.30 | 1.48% | 84,818 | 12.63 | 1,467 | 285.85 | 290.17 | 290.70 | 288.40 | 277.80 | 272.66 | 272.29 | 277.27 | |
| 257.13 | 0.93 | 0.36% | 4,732 | 16.98 | 303 | 253.89 | 256.19 | 256.20 | 256.00 | 245.95 | 244.98 | 244.76 | 245.54 | |
| 408.00 | 0.40 | 0.10% | 4,474 | -7.72 | 373 | 399.44 | 405.23 | 407.60 | 400.30 | 387.13 | 383.28 | 382.79 | 386.29 | |
| 260.50 | 0.21 | 0.08% | 5,83,145 | 19.82 | 5,669 | 255.64 | 260.01 | 260.29 | 260.00 | 247.55 | 246.56 | 246.29 | 247.04 | |
| 365.10 | -1.30 | -0.35% | 1,647 | 18.90 | 843 | 362.18 | 362.98 | 366.40 | 362.75 | 358.60 | 371.32 | 371.42 | 358.28 | |
| 239.66 | -0.86 | -0.36% | 96,340 | -156.93 | 838 | 236.62 | 238.59 | 240.52 | 238.06 | 234.35 | 234.41 | 234.29 | 234.10 | |
| 213.75 | -0.87 | -0.41% | 30,638 | 38.22 | 641 | 203.69 | 212.19 | 214.62 | 211.99 | 182.96 | 167.34 | 166.39 | 181.67 | |
| 317.35 | -2.00 | -0.63% | 14,85,264 | 30.21 | 26,862 | 313.72 | 316.74 | 319.35 | 316.50 | 305.15 | 297.16 | 296.72 | 304.57 | |
| 282.00 | -2.00 | -0.70% | 20,800 | 29.16 | 487 | 277.80 | 282.11 | 284.00 | 280.05 | 263.64 | 244.97 | 244.18 | 262.81 | |
| 434.00 | -4.15 | -0.95% | 4,68,052 | 62.34 | 8,131 | 429.28 | 436.19 | 438.15 | 436.10 | 406.40 | 386.30 | 385.26 | 405.11 | |
| 483.75 | -5.20 | -1.06% | 18,393 | 23.29 | 1,904 | 481.99 | 488.71 | 488.95 | 486.90 | 477.67 | 489.10 | 489.10 | 477.21 | |
| 474.10 | -6.85 | -1.42% | 10,791 | 26.42 | 498 | 464.06 | 477.40 | 480.95 | 476.70 | 425.64 | 383.98 | 382.02 | 423.39 | |
| 248.00 | -4.22 | -1.67% | 385 | 14.99 | 194 | 244.84 | 248.82 | 252.22 | 248.00 | 237.25 | 234.23 | 233.87 | 236.64 | |
| 320.00 | -6.50 | -1.99% | 4,800 | 67.32 | 800 | 316.06 | 320.64 | 326.50 | 320.00 | 303.19 | 290.55 | 289.82 | 302.23 | |
| 255.15 | -6.10 | -2.33% | 1,200 | 20.93 | 132 | 252.95 | 259.07 | 261.25 | 257.00 | 254.00 | 261.35 | 261.35 | 253.71 | |