ema sta
by @manojf63cf1e6
0
Modify
NSE
EMA (20) Open Price
EMA (10) Close Price
EMA (10) Open Price
Price 200.00 - 500.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (10) | Close Price | Open Price | EMA (50) | EMA (100) | Previous EMA (100) | Previous EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 375.80 | 41.95 | 12.57% | 27,19,813 | 22.15 | 1,174 | 328.38 | 336.27 | 375.80 | 335.60 | 327.13 | 338.15 | 337.39 | 325.15 | |
| 206.37 | 20.96 | 11.30% | 3,01,70,435 | 24.11 | 1,331 | 184.00 | 189.90 | 206.37 | 185.70 | 180.88 | 182.74 | 182.26 | 179.84 | |
| 363.75 | 26.75 | 7.94% | 2,42,819 | 37.01 | 1,164 | 336.08 | 339.41 | 363.75 | 338.70 | 346.21 | 350.61 | 350.34 | 345.50 | |
| 295.10 | 11.25 | 3.96% | 1,57,425 | 122.35 | 1,478 | 282.86 | 286.77 | 295.10 | 286.30 | 287.44 | 293.60 | 293.57 | 287.12 | |
| 359.35 | 9.15 | 2.61% | 24,391 | 23.47 | 628 | 346.26 | 347.47 | 359.35 | 346.85 | 353.05 | 363.13 | 363.21 | 352.79 | |
| 267.35 | 4.07 | 1.55% | 36,39,755 | 20.39 | 2,80,362 | 262.18 | 265.01 | 267.35 | 264.50 | 255.85 | 254.12 | 253.86 | 255.38 | |
| 280.85 | 4.05 | 1.46% | 77,404 | 22.07 | 834 | 268.64 | 274.27 | 276.80 | 272.05 | 253.40 | 234.00 | 233.06 | 252.27 | |
| 223.00 | 2.80 | 1.27% | 3,982 | 13.68 | 746 | 221.55 | 222.04 | 223.00 | 221.62 | 222.64 | 224.02 | 224.04 | 222.63 | |
| 473.95 | 3.30 | 0.70% | 10,549 | 17.91 | 1,094 | 466.37 | 469.61 | 473.95 | 467.00 | 480.83 | 508.54 | 509.24 | 481.12 | |
| 436.05 | 0.80 | 0.18% | 1,97,478 | 1,061.59 | 13,513 | 428.06 | 435.95 | 436.05 | 435.90 | 412.72 | 395.90 | 395.09 | 411.77 | |
| 491.95 | -1.80 | -0.36% | 12,800 | 53.21 | 536 | 468.72 | 483.45 | 491.95 | 483.15 | 419.88 | 360.71 | 358.06 | 416.94 | |