ema sta
by @manojf63cf1e6
0
Modify
NSE
EMA (20) Open Price
EMA (10) Close Price
EMA (10) Open Price
Price 200.00 - 500.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | EMA (20) | EMA (10) | Close Price | Open Price | EMA (50) | EMA (100) | Previous EMA (100) | Previous EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 383.00 | 16.40 | 4.47% | 7,23,911 | 30.64 | 5,003 | 356.10 | 371.87 | 383.00 | 364.75 | 321.18 | 292.08 | 290.25 | 318.66 | |
| 375.95 | 15.95 | 4.43% | 2,250 | 62.94 | 163 | 349.15 | 360.19 | 375.95 | 360.00 | 334.65 | 311.04 | 309.73 | 332.97 | |
| 289.20 | 10.80 | 3.88% | 2,40,853 | 62.95 | 1,480 | 275.53 | 280.51 | 289.20 | 278.00 | 270.47 | 265.76 | 265.29 | 269.71 | |
| 379.65 | 10.70 | 2.90% | 87,114 | 22.05 | 1,488 | 361.21 | 372.53 | 379.65 | 364.00 | 358.89 | 373.31 | 373.18 | 358.04 | |
| 496.85 | 13.45 | 2.78% | 548 | 20.83 | 596 | 452.93 | 481.88 | 496.85 | 460.55 | 425.09 | 429.36 | 427.99 | 422.16 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 361.30 | 366.37 | 372.95 | 362.80 | 350.17 | 343.31 | 342.71 | 349.24 | |
| 208.85 | 5.36 | 2.63% | 1,46,24,480 | 33.30 | 1,22,675 | 201.64 | 205.68 | 208.85 | 202.56 | 188.87 | 172.56 | 171.82 | 188.05 | |
| 485.85 | 10.80 | 2.27% | 5,783 | 29.69 | 897 | 469.58 | 476.23 | 485.85 | 474.00 | 469.84 | 465.94 | 465.54 | 469.18 | |
| 384.75 | 8.10 | 2.15% | 31,685 | 17.36 | 1,025 | 368.98 | 378.69 | 384.75 | 374.15 | 338.33 | 305.85 | 304.25 | 336.44 | |
| 489.40 | 9.50 | 1.98% | 34,02,697 | 161.64 | 84,905 | 471.82 | 482.01 | 489.40 | 479.95 | 452.37 | - | - | 450.86 | |
| 497.90 | 9.50 | 1.95% | 64,708 | 31.01 | 2,868 | 481.07 | 494.16 | 497.90 | 489.45 | 464.15 | 465.99 | 465.35 | 462.77 | |
| 310.80 | 5.60 | 1.83% | 38,400 | 32.16 | 332 | 294.23 | 302.39 | 310.80 | 300.00 | 290.31 | 286.67 | 286.19 | 289.47 | |
| 492.10 | 8.10 | 1.67% | 4,05,719 | 21.72 | 5,610 | 476.87 | 486.06 | 492.10 | 484.00 | 503.18 | 543.33 | 544.36 | 503.63 | |
| 305.35 | 4.35 | 1.45% | 1,054 | 164.17 | 423 | 300.50 | 302.01 | 305.35 | 301.05 | 308.13 | 322.81 | 323.16 | 308.24 | |
| 236.06 | 3.29 | 1.41% | 21,676 | 25.98 | 2,389 | 225.01 | 231.52 | 236.06 | 230.99 | 217.40 | 214.97 | 214.54 | 216.64 | |
| 264.95 | 3.65 | 1.40% | 20,25,475 | 13.12 | 36,739 | 258.69 | 260.77 | 264.95 | 260.70 | 255.86 | 253.49 | 253.25 | 255.48 | |
| 411.35 | 5.55 | 1.37% | 1,69,283 | 20.37 | 3,771 | 405.72 | 410.23 | 411.35 | 405.80 | 422.43 | 444.21 | 444.87 | 422.88 | |
| 384.65 | 4.30 | 1.13% | 3,21,085 | 28.88 | 8,420 | 378.11 | 384.34 | 384.65 | 380.10 | 369.91 | 366.61 | 366.24 | 369.31 | |
| 450.75 | 4.30 | 0.96% | 3,38,739 | 97.12 | 9,384 | 443.27 | 447.56 | 450.75 | 447.45 | 444.56 | 444.87 | 444.76 | 444.31 | |
| 284.40 | 2.35 | 0.83% | 3,88,284 | 31.33 | 5,531 | 275.66 | 280.96 | 284.40 | 279.05 | 271.13 | 275.36 | 275.18 | 270.59 | |
| 240.50 | 1.75 | 0.73% | 12,400 | - | 329 | 232.26 | 237.84 | 240.50 | 233.25 | 226.55 | 232.55 | 232.39 | 225.98 | |
| 430.95 | 3.05 | 0.71% | 15,64,744 | 209.41 | 32,239 | 426.01 | 429.33 | 430.95 | 427.90 | 421.52 | 420.35 | 420.14 | 421.13 | |
| 203.39 | 1.38 | 0.68% | 91,871 | 22.06 | 2,258 | 198.65 | 199.05 | 203.39 | 199.00 | 202.35 | 211.38 | 211.55 | 202.30 | |
| 380.95 | 2.40 | 0.63% | 4,74,092 | 27.28 | 4,302 | 369.15 | 380.26 | 380.95 | 375.00 | 360.74 | 362.24 | 361.86 | 359.91 | |
| 378.00 | 2.30 | 0.61% | 63,24,165 | 1.62 | 1,39,202 | 371.90 | 377.33 | 378.00 | 375.70 | 367.55 | 374.38 | 374.30 | 367.12 | |