ema sta
by @manojf63cf1e6
0
Modify
NSE
EMA (20) Open Price
EMA (10) Close Price
EMA (10) Open Price
Price 200.00 - 500.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20) | EMA (10) | Close Price | Open Price | EMA (50) | EMA (100) | Previous EMA (100) | Previous EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 202.17 | 29.00 | 16.75% | 27,66,96,049 | 157.36 | 23,215 | 167.90 | 173.66 | 202.17 | 171.00 | 162.13 | 166.65 | 165.93 | 160.49 | |
| 478.50 | 42.70 | 9.80% | 1,03,62,562 | 0.00 | 1,914 | 418.36 | 434.79 | 478.50 | 431.00 | 397.39 | 377.61 | 375.57 | 394.08 | |
| 227.35 | 13.35 | 6.24% | 6,250 | 17.53 | 129 | 217.15 | 223.93 | 227.35 | 222.00 | 203.45 | 197.50 | 196.90 | 202.47 | |
| 281.05 | 13.35 | 4.99% | 46,000 | 25.57 | 326 | 254.64 | 271.15 | 281.05 | 257.10 | 229.84 | 206.03 | 204.52 | 227.75 | |
| 317.05 | 13.95 | 4.60% | 3,95,692 | 19.53 | 1,384 | 271.18 | 296.23 | 317.05 | 287.95 | 238.87 | 216.61 | 214.58 | 235.68 | |
| 255.30 | 9.06 | 3.68% | 1,70,916 | -69.92 | 2,045 | 242.91 | 246.89 | 255.30 | 243.21 | 233.32 | 226.68 | 226.10 | 232.42 | |
| 423.40 | 14.95 | 3.66% | 18,217 | 23.43 | 340 | 380.57 | 412.74 | 423.40 | 390.00 | 321.32 | 280.57 | 277.68 | 317.16 | |
| 419.15 | 10.60 | 2.59% | 7,74,758 | 88.69 | 5,866 | 396.42 | 413.78 | 419.15 | 413.00 | 348.65 | 304.74 | 302.43 | 345.78 | |
| 394.00 | 7.70 | 1.99% | 162 | 53.77 | 130 | 385.77 | 388.20 | 394.00 | 386.30 | 383.50 | 386.45 | 386.30 | 383.07 | |
| 447.80 | 6.55 | 1.48% | 1,69,862 | 44.51 | 13,743 | 436.50 | 440.75 | 447.80 | 439.00 | 407.41 | 362.99 | 361.28 | 405.76 | |
| 423.75 | 4.10 | 0.98% | 1,64,443 | 23.16 | 2,616 | 416.42 | 418.61 | 423.75 | 418.00 | 405.86 | 380.22 | 379.34 | 405.13 | |
| 308.15 | 2.80 | 0.92% | 3,397 | -37.45 | 980 | 300.93 | 301.33 | 308.15 | 301.00 | 303.04 | 301.91 | 301.78 | 302.83 | |
| 443.25 | 3.80 | 0.86% | 4,43,332 | 57.96 | 8,779 | 436.92 | 442.99 | 443.25 | 437.35 | 416.89 | 384.54 | 383.36 | 415.82 | |
| 431.00 | 1.50 | 0.35% | 65,48,117 | 61.80 | 1,50,077 | 425.19 | 428.25 | 431.00 | 427.00 | 414.97 | 392.06 | 391.27 | 414.32 | |
| 207.02 | 0.03 | 0.01% | 2,019 | 88.51 | 565 | 202.75 | 204.46 | 207.02 | 204.45 | 198.83 | 192.59 | 192.30 | 198.50 | |
| 329.40 | -1.00 | -0.30% | 16,31,814 | 28.73 | 14,931 | 322.22 | 329.29 | 329.40 | 325.00 | 298.19 | 268.90 | 267.68 | 296.91 | |
| 253.40 | -1.70 | -0.67% | 19,96,782 | 88.56 | 14,823 | 251.44 | 253.32 | 253.40 | 253.00 | 239.22 | 211.89 | 211.06 | 238.64 | |
| 434.00 | -3.20 | -0.73% | 12,000 | 42.00 | 1,072 | 392.43 | 419.98 | 434.00 | 414.05 | 342.05 | 305.97 | 303.38 | 338.30 | |
| 487.40 | -9.75 | -1.96% | 8,607 | 15.79 | 381 | 455.34 | 486.47 | 487.40 | 484.05 | 0.00 | 0.00 | 0.00 | 0.00 | |