ema sta
by @manojf63cf1e6
0
Modify
NSE
EMA (20) Open Price
EMA (10) Close Price
EMA (10) Open Price
Price 200.00 - 500.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (10) | Close Price | Open Price | EMA (50) | EMA (100) | Previous EMA (100) | Previous EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 205.79 | 24.41 | 13.46% | 3,93,58,650 | 19.19 | 1,470 | 183.62 | 187.22 | 205.79 | 184.99 | 177.73 | 170.42 | 169.71 | 176.59 | |
| 311.15 | 30.05 | 10.69% | 1,76,570 | 46.76 | 1,122 | 278.27 | 284.20 | 311.15 | 283.30 | 267.86 | 253.15 | 251.98 | 266.09 | |
| 262.72 | 13.59 | 5.45% | 7,726 | 6.50 | 440 | 250.03 | 250.83 | 262.72 | 250.37 | 249.75 | 249.58 | 249.31 | 249.22 | |
| 224.76 | 10.19 | 4.75% | 1,83,073 | 19.15 | 1,059 | 210.06 | 214.58 | 224.76 | 214.00 | 197.73 | 183.26 | 182.42 | 196.63 | |
| 258.00 | 10.89 | 4.41% | 27,523 | 9.51 | 321 | 237.64 | 241.44 | 247.11 | 240.44 | 236.85 | 242.33 | 242.02 | 235.98 | |
| 298.75 | 11.64 | 4.05% | 10,45,783 | 73.93 | 23,183 | 278.76 | 289.53 | 298.75 | 287.50 | 266.49 | 261.74 | 260.99 | 265.18 | |
| 378.85 | 14.35 | 3.94% | 33,764 | 232.91 | 1,275 | 361.24 | 371.59 | 378.85 | 371.00 | 341.11 | 324.45 | 323.35 | 339.56 | |
| 229.90 | 8.59 | 3.88% | 5,75,992 | -55.93 | 2,835 | 222.08 | 222.58 | 229.90 | 222.20 | 214.77 | 209.72 | 209.31 | 214.16 | |
| 203.39 | 7.19 | 3.66% | 4,21,877 | 21.89 | 1,312 | 195.52 | 197.97 | 203.39 | 196.20 | 192.10 | 191.04 | 190.79 | 191.64 | |
| 444.35 | 15.15 | 3.53% | 13,36,317 | 5.00 | 7,218 | 425.18 | 426.98 | 444.35 | 426.90 | 429.97 | 437.05 | 436.91 | 429.38 | |
| 403.35 | 13.75 | 3.53% | 85,036 | -123.46 | 4,442 | 381.70 | 388.69 | 403.35 | 388.60 | 366.56 | 361.83 | 360.99 | 365.06 | |
| 202.99 | 5.48 | 2.77% | 3,066 | 1,019.50 | 554 | 196.43 | 198.72 | 202.99 | 197.51 | 191.94 | 0.00 | 0.00 | 191.49 | |
| 211.01 | 5.08 | 2.47% | 11,000 | 11.30 | 517 | 206.67 | 210.47 | 211.01 | 209.99 | 201.20 | 197.93 | 197.67 | 200.80 | |
| 274.90 | 6.25 | 2.33% | 28,525 | 8.36 | 676 | 264.60 | 269.33 | 274.90 | 265.20 | 257.94 | 254.97 | 254.57 | 257.24 | |
| 235.37 | 4.57 | 1.98% | 1,82,821 | 33.40 | 1,550 | 227.53 | 229.39 | 235.37 | 228.50 | 220.95 | 213.10 | 212.65 | 220.36 | |
| 228.63 | 4.36 | 1.94% | 1,95,400 | 47.23 | 1,985 | 224.08 | 228.00 | 228.63 | 224.27 | 201.84 | 176.92 | 175.87 | 200.75 | |
| 402.45 | 7.25 | 1.83% | 3,45,799 | 21.03 | 1,950 | 391.26 | 398.06 | 402.45 | 398.00 | 369.69 | 353.45 | 352.46 | 368.35 | |
| 384.00 | 6.80 | 1.80% | 10,63,697 | 25.73 | 5,847 | 375.39 | 379.67 | 384.00 | 377.20 | 370.42 | 380.27 | 380.20 | 369.86 | |
| 471.90 | 8.35 | 1.80% | 8,55,124 | 51.77 | 41,550 | 464.60 | 469.66 | 471.90 | 468.00 | 447.34 | 438.79 | 438.12 | 446.34 | |
| 391.40 | 6.30 | 1.64% | 1,64,542 | -89.58 | 3,471 | 383.00 | 386.80 | 391.40 | 385.50 | 376.12 | 373.22 | 372.85 | 375.49 | |
| 411.15 | 4.15 | 1.02% | 55,93,016 | 58.25 | 1,43,165 | 407.89 | 409.29 | 411.15 | 409.00 | 395.86 | 367.64 | 366.76 | 395.24 | |
| 335.10 | -2.90 | -0.86% | 6,194 | 194.66 | 714 | 328.08 | 335.22 | 338.00 | 335.10 | 302.85 | 273.31 | 272.06 | 301.54 | |
| 482.00 | -7.80 | -1.59% | 3,600 | 0.00 | 555 | 461.20 | 478.34 | 489.80 | 474.00 | 412.39 | 359.10 | 356.61 | 409.55 | |