ema sta
by @manojf63cf1e6
0
Modify
NSE
EMA (20) Open Price
EMA (10) Close Price
EMA (10) Open Price
Price 200.00 - 500.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (10) | Close Price | Open Price | EMA (50) | EMA (100) | Previous EMA (100) | Previous EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 377.20 | 14.20 | 3.91% | 1,28,410 | 12.28 | 2,121 | 362.59 | 363.31 | 377.20 | 363.00 | 354.36 | 346.97 | 346.36 | 353.43 | |
| 273.00 | 8.85 | 3.35% | 805 | 14,450.00 | 144 | 267.28 | 268.99 | 273.00 | 267.85 | 262.75 | 260.57 | 260.31 | 262.33 | |
| 265.00 | 6.60 | 2.55% | 6,642 | 34.93 | 299 | 247.55 | 254.33 | 258.40 | 253.50 | 239.61 | 237.90 | 237.36 | 238.57 | |
| 390.00 | 8.00 | 2.09% | 5,250 | 66.78 | 169 | 363.78 | 371.67 | 382.00 | 370.05 | 351.99 | 331.36 | 330.17 | 350.43 | |
| 443.05 | 7.30 | 1.68% | 3,12,212 | 67.11 | 14,096 | 421.61 | 431.67 | 443.05 | 430.00 | 417.52 | 422.22 | 421.80 | 416.48 | |
| 436.50 | 0.80 | 0.18% | 77,626 | 30.42 | 8,605 | 422.40 | 427.77 | 436.50 | 426.55 | 430.07 | 445.20 | 445.38 | 429.81 | |
| 240.85 | 0.25 | 0.10% | 76,90,927 | 28.46 | 21,895 | 232.94 | 233.44 | 240.85 | 233.00 | 239.45 | 245.07 | 245.16 | 239.39 | |
| 214.50 | -0.50 | -0.23% | 7,500 | 68.91 | 174 | 201.79 | 207.68 | 215.00 | 207.00 | 187.39 | 173.39 | 172.56 | 186.28 | |
| 431.95 | -2.50 | -0.58% | 63,828 | 19.41 | 2,853 | 417.24 | 422.24 | 431.95 | 420.30 | 415.47 | 422.99 | 422.81 | 414.80 | |
| 388.25 | -4.50 | -1.15% | 3,83,777 | 40.90 | 3,636 | 381.70 | 385.83 | 388.25 | 385.00 | 363.35 | 339.21 | 338.22 | 362.33 | |
| 222.10 | -4.50 | -1.99% | 2,000 | 51.97 | 260 | 216.24 | 225.99 | 226.60 | 222.10 | 186.92 | 168.05 | 166.96 | 185.48 | |