ema sta
by @manojf63cf1e6
0
Modify
NSE
EMA (20) Open Price
EMA (10) Close Price
EMA (10) Open Price
Price 200.00 - 500.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (10) | Close Price | Open Price | EMA (50) | EMA (100) | Previous EMA (100) | Previous EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 291.65 | 21.90 | 8.12% | 1,68,02,060 | 28.71 | 18,651 | 268.80 | 272.61 | 291.65 | 272.00 | 260.19 | 245.37 | 244.43 | 258.90 | |
| 203.59 | 14.98 | 7.94% | 1,01,52,482 | 7.69 | 6,557 | 188.62 | 189.21 | 203.59 | 188.99 | 187.18 | 184.10 | 183.71 | 186.51 | |
| 359.45 | 20.25 | 5.97% | 45,976 | 23.67 | 529 | 337.72 | 345.13 | 359.45 | 339.20 | 328.24 | 319.29 | 318.48 | 326.96 | |
| 296.95 | 14.35 | 5.08% | 43,38,926 | 151.91 | 23,043 | 281.56 | 283.12 | 296.95 | 282.65 | 273.55 | 266.82 | 266.21 | 272.60 | |
| 431.50 | 17.80 | 4.30% | 2,11,779 | 56.60 | 4,327 | 412.09 | 420.06 | 431.50 | 418.35 | 390.49 | 366.57 | 365.26 | 388.82 | |
| 217.19 | 5.75 | 2.72% | 1,09,787 | 18.92 | 392 | 211.36 | 214.85 | 217.19 | 213.01 | 202.89 | 201.07 | 200.74 | 202.30 | |
| 324.35 | 8.00 | 2.53% | 6,878 | 108.61 | 242 | 319.45 | 322.16 | 324.35 | 320.00 | 306.17 | 0.00 | 0.00 | 305.43 | |
| 269.49 | 6.15 | 2.34% | 12,718 | 4.83 | 944 | 261.74 | 266.37 | 269.49 | 264.00 | 252.61 | 251.00 | 250.62 | 251.93 | |
| 361.00 | 5.70 | 1.60% | 43,98,375 | 18.16 | 89,107 | 354.36 | 356.80 | 361.00 | 356.30 | 341.09 | 321.46 | 320.66 | 340.28 | |
| 475.20 | 4.15 | 0.88% | 27,747 | 17.75 | 1,463 | 471.07 | 473.93 | 475.20 | 471.85 | 458.04 | 441.21 | 440.53 | 457.34 | |
| 317.15 | 2.40 | 0.76% | 34,02,087 | 24.68 | 79,462 | 314.11 | 315.60 | 317.15 | 315.00 | 307.47 | 298.43 | 298.05 | 307.08 | |
| 388.10 | 2.70 | 0.70% | 70,105 | 601.48 | 23,587 | 383.49 | 385.56 | 388.10 | 384.80 | 382.53 | 381.85 | 381.72 | 382.31 | |
| 421.30 | 1.40 | 0.33% | 19,261 | -133.52 | 4,640 | 412.55 | 420.86 | 421.30 | 418.15 | 390.38 | 376.92 | 376.02 | 389.12 | |