EMA RSI
by @vikramtxb526a08
0
Modify
NSE
Close Price EMA (10)
Close Price EMA (20)
RSI (14) 60.00
Volume 10D SMA Vol x 2
Price Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10) | Close Price | EMA (20) | RSI (14) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.19 | 2,51,364 | 573.54 | 594.90 | 567.03 | 62.68 | 575.00 | |
| 2,311.90 | 306.70 | 15.30% | 1,99,63,038 | 22.79 | 60,986 | 1,969.72 | 2,311.90 | 1,863.07 | 90.21 | 2,017.50 | |
| 2,180.80 | 52.70 | 2.48% | 4,11,545 | 28.49 | 49,434 | 2,100.43 | 2,180.80 | 2,095.05 | 63.04 | 2,135.40 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 59.82 | 29,028 | 1,350.18 | 1,388.90 | 1,347.02 | 60.99 | 1,358.00 | |
| 679.80 | 43.10 | 6.77% | 1,14,53,570 | 12.01 | 28,914 | 635.14 | 679.80 | 617.22 | 77.86 | 649.85 | |
| 158.60 | 13.11 | 9.01% | 6,56,65,943 | -67.38 | 24,459 | 146.14 | 158.60 | 142.27 | 73.85 | 150.70 | |
| 291.65 | 21.90 | 8.12% | 1,68,02,060 | 28.71 | 18,651 | 272.61 | 291.65 | 268.80 | 69.77 | 275.55 | |
| 980.00 | 19.00 | 1.98% | 27,11,008 | 48.66 | 16,937 | 953.01 | 980.00 | 940.12 | 62.62 | 973.70 | |
| 3,072.90 | 177.70 | 6.14% | 21,29,620 | 55.48 | 14,757 | 2,853.33 | 3,072.90 | 2,814.68 | 68.62 | 2,935.00 | |
| 48.35 | 4.88 | 11.23% | 24,04,73,970 | -30.40 | 11,360 | 39.58 | 48.35 | 37.05 | 82.36 | 44.30 | |
| 10,869.50 | 556.00 | 5.39% | 1,23,913 | 32.95 | 10,997 | 10,205.26 | 10,869.50 | 10,024.03 | 70.53 | 10,369.00 | |
| 2,052.70 | 128.90 | 6.70% | 4,62,177 | 43.68 | 10,498 | 1,939.46 | 2,052.70 | 1,908.79 | 66.46 | 1,985.00 | |
| 99.89 | 6.21 | 6.63% | 1,70,16,511 | 16.11 | 9,699 | 92.49 | 99.89 | 91.14 | 68.06 | 95.45 | |
| 149.56 | 9.49 | 6.78% | 2,08,23,822 | 11.75 | 9,390 | 142.89 | 149.56 | 142.85 | 61.35 | 142.89 | |
| 4,044.70 | 325.10 | 8.74% | 2,16,734 | 42.39 | 8,890 | 3,586.18 | 4,044.70 | 3,376.49 | 80.55 | 3,749.80 | |
| 631.45 | 46.80 | 8.00% | 56,56,444 | 23.27 | 8,740 | 587.96 | 631.45 | 587.76 | 67.04 | 588.30 | |
| 634.15 | 23.55 | 3.86% | 10,05,145 | 11.11 | 8,498 | 612.71 | 634.15 | 603.88 | 65.99 | 618.60 | |
| 978.40 | 70.65 | 7.78% | 20,47,573 | 126.38 | 7,083 | 868.44 | 978.40 | 848.15 | 75.30 | 907.75 | |
| 444.55 | 30.25 | 7.30% | 70,26,573 | 28.27 | 6,769 | 415.07 | 444.55 | 403.77 | 70.04 | 431.45 | |
| 838.85 | 32.15 | 3.99% | 6,12,849 | 46.54 | 6,673 | 808.78 | 838.85 | 796.58 | 65.73 | 815.00 | |
| 503.00 | 27.70 | 5.83% | 30,65,737 | 93.54 | 6,656 | 467.16 | 503.00 | 454.32 | 66.28 | 485.00 | |
| 203.59 | 14.98 | 7.94% | 1,01,52,482 | 7.69 | 6,557 | 189.21 | 203.59 | 188.62 | 64.92 | 189.90 | |
| 47.43 | 3.88 | 8.91% | 3,44,86,545 | 34.35 | 5,523 | 43.75 | 47.43 | 42.36 | 68.45 | 45.48 | |
| 113.17 | 11.59 | 11.41% | 2,55,66,919 | 22.68 | 5,323 | 105.40 | 113.17 | 104.82 | 62.96 | 103.50 | |
| 4,005.40 | 62.70 | 1.59% | 3,52,972 | 32.39 | 4,926 | 3,912.22 | 4,005.40 | 3,745.01 | 72.28 | 4,000.00 | |