ema price cross
by @ashwinix54945ce
0
Modify
NSE
EMA (200) Close Price
Previous EMA (200) Previous Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14) | Previous EMA (200) | EMA (200) | Close Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.53 | 4,00,645 | 62.14 | 400.08 | 400.11 | 402.80 | 397.35 | |
| 414.00 | 4.60 | 1.12% | 1,36,88,811 | 48.60 | 3,02,625 | 60.33 | 413.10 | 413.10 | 414.00 | 409.40 | |
| 552.25 | 19.95 | 3.75% | 6,73,353 | 21.56 | 46,898 | 50.10 | 542.09 | 542.19 | 552.25 | 532.30 | |
| 33,640.00 | 90.00 | 0.27% | 1,581 | 57.93 | 37,896 | 36.69 | 33,622.47 | 33,622.64 | 33,640.00 | 33,550.00 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 59.82 | 29,028 | 60.99 | 1,384.03 | 1,384.08 | 1,388.90 | 1,345.90 | |
| 388.10 | 2.70 | 0.70% | 70,105 | 601.48 | 23,587 | 53.72 | 385.73 | 385.75 | 388.10 | 385.40 | |
| 980.00 | 19.00 | 1.98% | 27,11,008 | 48.66 | 16,937 | 62.62 | 970.29 | 970.39 | 980.00 | 961.00 | |
| 3,902.70 | 46.50 | 1.21% | 20,869 | 25.97 | 16,893 | 51.46 | 3,875.89 | 3,876.15 | 3,902.70 | 3,856.20 | |
| 821.75 | 7.65 | 0.94% | 35,565 | 23.21 | 16,153 | 51.38 | 820.88 | 820.89 | 821.75 | 814.10 | |
| 673.95 | 50.60 | 8.12% | 1,31,84,218 | 60.58 | 15,939 | 59.13 | 635.91 | 636.29 | 673.95 | 623.35 | |
| 1,318.40 | 27.20 | 2.11% | 8,63,935 | 58.86 | 10,822 | 43.65 | 1,310.73 | 1,310.80 | 1,318.40 | 1,291.20 | |
| 10.22 | 0.61 | 6.35% | 33,63,81,672 | 12.18 | 8,553 | 61.32 | 10.15 | 10.15 | 10.22 | 9.61 | |
| 2,502.40 | 46.80 | 1.91% | 1,29,274 | 18.45 | 7,912 | 46.74 | 2,498.06 | 2,498.10 | 2,502.40 | 2,455.60 | |
| 444.55 | 30.25 | 7.30% | 70,26,573 | 28.27 | 6,769 | 70.04 | 421.57 | 421.80 | 444.55 | 414.30 | |
| 345.40 | 9.10 | 2.71% | 11,51,008 | 9.65 | 5,659 | 41.82 | 343.20 | 343.22 | 345.40 | 336.30 | |
| 381.20 | 11.95 | 3.24% | 1,80,223 | 85.72 | 4,154 | 60.67 | 371.28 | 371.38 | 381.20 | 369.25 | |
| 464.25 | 77.35 | 19.99% | 19,72,065 | 46.61 | 3,562 | 72.81 | 457.02 | 457.09 | 464.25 | 386.90 | |
| 519.20 | 29.10 | 5.94% | 5,13,327 | 30.44 | 3,294 | 68.56 | 517.33 | 517.35 | 519.20 | 490.10 | |
| 167.02 | 5.36 | 3.32% | 6,98,028 | 40.81 | 2,790 | 51.54 | 166.03 | 166.04 | 167.02 | 161.66 | |
| 48.87 | 1.42 | 2.99% | 6,22,177 | 190.20 | 2,765 | 54.36 | 48.22 | 48.23 | 48.87 | 47.45 | |
| 191.78 | 11.20 | 6.20% | 10,28,759 | 94.61 | 2,219 | 56.91 | 182.45 | 182.54 | 191.78 | 180.58 | |
| 243.15 | 11.55 | 4.99% | 1,83,106 | -65.04 | 1,947 | 56.98 | 237.76 | 237.81 | 243.15 | 231.60 | |
| 328.55 | 9.05 | 2.83% | 19,160 | 29.92 | 1,641 | 58.90 | 319.78 | 319.87 | 328.55 | 319.50 | |
| 405.35 | 67.55 | 20.00% | 75,04,777 | 0.00 | 1,621 | 61.48 | 353.44 | 353.96 | 405.35 | 337.80 | |
| 898.75 | 15.60 | 1.77% | 44,340 | 9.95 | 1,395 | 60.13 | 885.57 | 885.71 | 898.75 | 883.15 | |