ema price cross
by @ashwinix54945ce
0
Modify
NSE
EMA (200) Close Price
Previous EMA (200) Previous Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | RSI (14) | Previous EMA (200) | EMA (200) | Close Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,664.70 | 71.90 | 4.51% | 1,17,57,918 | 57.63 | 43,795 | 70.88 | 1,635.03 | 1,635.33 | 1,664.70 | 1,592.80 | |
| 211.37 | 6.91 | 3.38% | 2,87,75,240 | 14.73 | 42,314 | 74.08 | 207.91 | 207.94 | 211.37 | 204.46 | |
| 335.70 | 6.10 | 1.85% | 47,314 | -24.68 | 4,743 | 69.63 | 329.78 | 329.83 | 335.70 | 329.60 | |
| 359.94 | 35.52 | 10.95% | 96,56,793 | 73.56 | 3,922 | 71.46 | 342.54 | 342.72 | 359.94 | 324.42 | |
| 337.39 | 8.64 | 2.63% | 68,82,583 | 18.03 | 1,914 | 76.56 | 329.89 | 329.97 | 337.39 | 328.75 | |
| 137.00 | 2.00 | 1.48% | 10,000 | 33.42 | 849 | 61.67 | 135.36 | 135.38 | 137.00 | 135.00 | |
| 600.60 | 25.45 | 4.42% | 29,12,704 | 12.84 | 839 | 61.06 | 593.13 | 593.21 | 600.60 | 575.15 | |
| 175.13 | 12.16 | 7.46% | 1,74,129 | 14.68 | 764 | 67.69 | 172.14 | 172.17 | 175.13 | 162.97 | |
| 90.92 | 15.15 | 19.99% | 3,02,370 | -1.94 | 399 | 77.65 | 87.15 | 87.19 | 90.92 | 75.77 | |
| 123.95 | 4.45 | 3.72% | 13,600 | 18.41 | 163 | 56.16 | 121.47 | 121.49 | 123.95 | 119.50 | |
| 46.72 | 1.82 | 4.05% | 220 | 24.94 | 61 | 56.07 | 46.45 | 46.46 | 46.72 | 44.90 | |
| 20.05 | 0.35 | 1.78% | 4,000 | 70.36 | 45 | 49.83 | 20.03 | 20.03 | 20.05 | 19.70 | |
| 14.35 | 0.25 | 1.77% | 21,600 | 0.00 | 38 | 66.23 | 14.17 | 14.17 | 14.35 | 14.10 | |
| 12.11 | 0.66 | 5.76% | 2,32,433 | 19.08 | 32 | 69.04 | 11.58 | 11.58 | 12.11 | 11.45 | |