ema price cross
by @ashwinix54945ce
0
Modify
NSE
EMA (200) Close Price
Previous EMA (200) Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14) | Previous EMA (200) | EMA (200) | Close Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 428.50 | 3.80 | 0.89% | 20,43,005 | 9.35 | 5,42,052 | 51.76 | 425.79 | 425.82 | 428.50 | 424.70 | |
| 1,272.00 | 42.50 | 3.46% | 67,13,421 | 13.69 | 3,95,643 | 48.55 | 1,260.02 | 1,260.14 | 1,272.00 | 1,229.50 | |
| 1,377.00 | 30.10 | 2.23% | 23,14,332 | 20.96 | 3,73,672 | 76.68 | 1,365.93 | 1,366.04 | 1,377.00 | 1,346.90 | |
| 287.00 | 2.75 | 0.97% | 87,49,092 | 16.60 | 2,66,927 | 50.78 | 286.22 | 286.23 | 287.00 | 284.25 | |
| 547.00 | 7.80 | 1.45% | 26,40,411 | 13.35 | 2,31,125 | 55.52 | 543.67 | 543.71 | 547.00 | 539.20 | |
| 1,915.00 | 33.00 | 1.75% | 8,85,610 | 72.64 | 1,92,107 | 64.73 | 1,882.13 | 1,882.46 | 1,915.00 | 1,882.00 | |
| 668.55 | 9.25 | 1.40% | 16,60,676 | 36.95 | 1,65,487 | 56.34 | 660.13 | 660.22 | 668.55 | 659.30 | |
| 329.95 | 10.20 | 3.19% | 58,44,038 | 8.10 | 1,43,149 | 65.77 | 325.91 | 325.95 | 329.95 | 319.75 | |
| 27,000.00 | 945.00 | 3.63% | 33,488 | 57.39 | 97,418 | 57.27 | 26,599.82 | 26,603.80 | 27,000.00 | 26,055.00 | |
| 1,645.80 | 38.30 | 2.38% | 68,641 | 46.35 | 82,290 | 59.82 | 1,629.17 | 1,629.34 | 1,645.80 | 1,607.50 | |
| 1,941.50 | 122.00 | 6.71% | 42,51,591 | 41.98 | 53,907 | 64.64 | 1,845.59 | 1,846.54 | 1,941.50 | 1,819.50 | |
| 4,828.70 | 163.10 | 3.50% | 3,09,611 | 25.16 | 53,649 | 69.71 | 4,682.71 | 4,684.16 | 4,828.70 | 4,665.60 | |
| 1,780.10 | 23.70 | 1.35% | 2,06,782 | 53.47 | 50,733 | 42.71 | 1,758.79 | 1,759.00 | 1,780.10 | 1,756.40 | |
| 4,424.90 | 65.10 | 1.49% | 53,732 | 36.09 | 32,359 | 60.69 | 4,403.33 | 4,403.55 | 4,424.90 | 4,359.80 | |
| 394.90 | 29.35 | 8.03% | 28,31,917 | 1,354.63 | 24,000 | 60.99 | 383.91 | 384.02 | 394.90 | 365.55 | |
| 1,663.00 | 77.00 | 4.85% | 4,47,915 | 49.10 | 23,414 | 64.79 | 1,617.51 | 1,617.96 | 1,663.00 | 1,586.00 | |
| 1,713.80 | 51.60 | 3.10% | 1,79,743 | 41.22 | 23,375 | 57.25 | 1,666.22 | 1,666.70 | 1,713.80 | 1,662.20 | |
| 146.19 | 16.80 | 12.98% | 9,28,34,272 | -59.88 | 22,545 | 69.47 | 133.21 | 133.34 | 146.19 | 129.39 | |
| 4,914.60 | 90.70 | 1.88% | 44,131 | 30.01 | 22,483 | 71.00 | 4,832.26 | 4,833.08 | 4,914.60 | 4,823.90 | |
| 858.30 | 49.65 | 6.14% | 14,73,324 | 54.80 | 19,520 | 69.92 | 821.84 | 822.20 | 858.30 | 808.65 | |
| 929.10 | 12.10 | 1.32% | 2,89,116 | 11.61 | 16,641 | 46.18 | 928.67 | 928.67 | 929.10 | 917.00 | |
| 13,937.00 | 928.00 | 7.13% | 20,823 | 53.40 | 15,928 | 66.94 | 13,736.62 | 13,738.62 | 13,937.00 | 13,009.00 | |
| 545.25 | 30.10 | 5.84% | 18,86,714 | 30.94 | 13,138 | 66.76 | 516.39 | 516.68 | 545.25 | 515.15 | |
| 5,427.00 | 266.70 | 5.17% | 6,01,176 | 49.51 | 12,877 | 72.23 | 5,308.09 | 5,309.28 | 5,427.00 | 5,160.30 | |
| 326.80 | 8.90 | 2.80% | 32,02,738 | 48.21 | 12,858 | 52.37 | 318.33 | 318.41 | 326.80 | 317.90 | |