ema price cross
by @ashwinix54945ce
0
Modify
NSE
EMA (200) Close Price
Previous EMA (200) Previous Close Price
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | RSI (14) | Previous EMA (200) | EMA (200) | Close Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,134.00 | 142.00 | 1.29% | 49,910 | 13.58 | 1,23,914 | 48.69 | 11,083.76 | 11,084.26 | 11,134.00 | 10,992.00 | |
| 4,710.70 | 7.70 | 0.16% | 25,632 | 23.54 | 52,338 | 60.17 | 4,705.22 | 4,705.28 | 4,710.70 | 4,703.00 | |
| 544.35 | 32.05 | 6.26% | 59,94,616 | 20.78 | 46,228 | 51.81 | 538.34 | 538.40 | 544.35 | 512.30 | |
| 974.20 | 6.30 | 0.65% | 15,28,118 | 26.31 | 44,131 | 39.01 | 973.75 | 973.76 | 974.20 | 967.90 | |
| 202.17 | 29.00 | 16.75% | 27,66,96,049 | 157.36 | 23,215 | 74.96 | 186.09 | 186.25 | 202.17 | 173.17 | |
| 45.20 | 0.79 | 1.78% | 2,44,29,679 | 21.02 | 21,160 | 54.27 | 44.65 | 44.66 | 45.20 | 44.41 | |
| 569.65 | 8.80 | 1.57% | 6,13,864 | 53.10 | 18,109 | 43.41 | 564.72 | 564.77 | 569.65 | 560.85 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 63.15 | 11,437 | 66.02 | 594.76 | 595.09 | 628.15 | 585.90 | |
| 16.29 | 0.93 | 6.05% | 4,24,06,012 | 16.71 | 5,682 | 58.28 | 16.23 | 16.23 | 16.29 | 15.36 | |
| 404.35 | 36.75 | 10.00% | 8,70,661 | 62.61 | 2,808 | 68.71 | 392.94 | 393.05 | 404.35 | 367.60 | |
| 322.25 | 2.70 | 0.84% | 1,57,854 | 8.45 | 2,798 | 41.09 | 321.26 | 321.27 | 322.25 | 319.55 | |
| 934.20 | 35.30 | 3.93% | 45,200 | 11.48 | 2,386 | 62.71 | 922.86 | 922.97 | 934.20 | 898.90 | |
| 217.27 | 0.48 | 0.22% | 1,48,214 | 17.22 | 2,095 | 41.38 | 216.94 | 216.94 | 217.27 | 216.79 | |
| 487.95 | 3.85 | 0.80% | 1,10,531 | 44.30 | 2,023 | 42.77 | 487.35 | 487.36 | 487.95 | 484.10 | |
| 889.50 | 5.70 | 0.64% | 9,546 | 9.92 | 1,380 | 55.59 | 884.41 | 884.46 | 889.50 | 883.80 | |
| 283.05 | 6.30 | 2.28% | 90,543 | 201.34 | 961 | 50.59 | 282.63 | 282.64 | 283.05 | 276.75 | |
| 79.90 | 1.14 | 1.45% | 3,987 | 6.42 | 589 | 31.64 | 79.51 | 79.51 | 79.90 | 78.76 | |
| 23.71 | 2.01 | 9.26% | 16,05,579 | 32.82 | 575 | 61.66 | 22.70 | 22.71 | 23.71 | 21.70 | |
| 24.92 | 0.60 | 2.47% | 1,15,860 | 96.88 | 455 | 42.15 | 24.48 | 24.49 | 24.92 | 24.32 | |
| 32.19 | 1.06 | 3.41% | 2,43,854 | 17.95 | 364 | 42.21 | 31.15 | 31.16 | 32.19 | 31.13 | |
| 66.82 | 9.04 | 15.65% | 20,56,842 | 0.00 | 344 | 68.34 | 65.11 | 65.13 | 66.82 | 57.78 | |
| 121.85 | 5.60 | 4.82% | 14,400 | 31.85 | 302 | 56.33 | 120.44 | 120.45 | 121.85 | 116.25 | |
| 89.12 | 1.80 | 2.06% | 13,225 | 14.63 | 300 | 45.81 | 88.67 | 88.68 | 89.12 | 87.32 | |
| 1.01 | 0.04 | 4.12% | 67,90,419 | -0.03 | 279 | 84.28 | 0.99 | 0.99 | 1.01 | 0.97 | |
| 173.00 | 3.00 | 1.76% | 11,400 | 24.82 | 260 | 47.08 | 172.72 | 172.72 | 173.00 | 170.00 | |