EMA cross above
by @prasada9b05cfa
0
Modify
NSE
Nifty 500
Previous Close Price Previous EMA (20)
Close Price EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Close Price | EMA (20) | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 211.89 | 1.29 | 0.61% | 2,31,98,930 | 24.16 | 2,64,513 | 210.60 | 211.89 | 211.14 | 211.06 | |
| 268.85 | 3.05 | 1.15% | 1,79,03,043 | 6.85 | 1,39,032 | 265.80 | 268.85 | 267.16 | 266.98 | |
| 166.70 | 4.02 | 2.47% | 1,04,05,094 | 6.39 | 1,27,252 | 162.68 | 166.70 | 165.88 | 165.80 | |
| 105.80 | 1.71 | 1.64% | 1,55,62,385 | 6.48 | 1,21,595 | 104.09 | 105.80 | 105.36 | 105.32 | |
| 131.85 | 2.77 | 2.15% | 3,83,59,464 | 5.94 | 1,19,597 | 129.08 | 131.85 | 131.38 | 131.33 | |
| 847.90 | 22.35 | 2.71% | 28,14,036 | 9.50 | 1,14,209 | 825.55 | 847.90 | 838.21 | 837.19 | |
| 1,936.50 | 33.60 | 1.77% | 8,08,066 | 83.44 | 92,582 | 1,902.90 | 1,936.50 | 1,911.74 | 1,909.14 | |
| 490.95 | 6.85 | 1.41% | 38,95,881 | 10.43 | 79,858 | 484.10 | 490.95 | 487.94 | 487.62 | |
| 73.41 | 0.22 | 0.30% | 48,52,952 | 8.52 | 78,933 | 73.19 | 73.41 | 73.25 | 73.23 | |
| 79.70 | 0.79 | 1.00% | 1,10,16,774 | 8.66 | 61,302 | 78.91 | 79.70 | 79.02 | 78.94 | |
| 646.05 | 4.40 | 0.69% | 20,55,293 | 24.41 | 54,538 | 641.65 | 646.05 | 643.08 | 642.77 | |
| 3,572.90 | 19.80 | 0.56% | 67,033 | 47.32 | 45,385 | 3,553.10 | 3,572.90 | 3,571.92 | 3,571.81 | |
| 1,928.80 | 20.50 | 1.07% | 2,17,562 | 28.67 | 43,722 | 1,908.30 | 1,928.80 | 1,922.36 | 1,921.68 | |
| 2,200.40 | 50.10 | 2.33% | 1,11,771 | 33.46 | 42,538 | 2,150.30 | 2,200.40 | 2,187.39 | 2,186.03 | |
| 37,565.00 | 200.00 | 0.54% | 10,391 | 54.52 | 41,900 | 37,365.00 | 37,565.00 | 37,543.05 | 37,540.73 | |
| 1,033.30 | 6.10 | 0.59% | 4,67,879 | 30.36 | 29,840 | 1,027.20 | 1,033.30 | 1,029.75 | 1,029.38 | |
| 154.16 | 7.14 | 4.86% | 2,60,26,182 | 13.41 | 27,018 | 147.02 | 154.16 | 153.80 | 153.77 | |
| 1,397.10 | 35.00 | 2.57% | 1,12,792 | 29.12 | 19,356 | 1,362.10 | 1,397.10 | 1,370.91 | 1,368.15 | |
| 679.40 | 16.45 | 2.48% | 9,31,547 | 62.13 | 15,135 | 662.95 | 679.40 | 675.07 | 674.62 | |
| 424.20 | 14.75 | 3.60% | 4,12,203 | 33.91 | 14,166 | 409.45 | 424.20 | 415.70 | 414.80 | |
| 19.33 | 0.34 | 1.79% | 22,62,58,109 | 28.80 | 13,248 | 18.99 | 19.33 | 19.26 | 19.26 | |
| 126.27 | 1.98 | 1.59% | 23,88,139 | 12.93 | 13,109 | 124.29 | 126.27 | 125.43 | 125.34 | |
| 92.87 | 0.65 | 0.70% | 28,45,782 | 29.58 | 10,275 | 92.22 | 92.87 | 92.54 | 92.50 | |
| 324.95 | 9.65 | 3.06% | 8,77,380 | 36.41 | 10,186 | 315.30 | 324.95 | 324.84 | 324.82 | |