EMA cross above
by @prasada9b05cfa
0
Modify
NSE
Nifty 500
Previous Close Price Previous EMA (20)
Close Price EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Close Price | EMA (20) | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,697.80 | 19.30 | 1.15% | 18,61,216 | 30.53 | 1,42,853 | 1,678.50 | 1,697.80 | 1,690.42 | 1,689.64 | |
| 7,172.00 | 98.50 | 1.39% | 3,51,381 | 58.83 | 1,03,122 | 7,073.50 | 7,172.00 | 7,138.36 | 7,134.82 | |
| 2,540.30 | 27.10 | 1.08% | 11,04,009 | 43.41 | 1,02,471 | 2,513.20 | 2,540.30 | 2,524.76 | 2,523.13 | |
| 867.60 | 0.65 | 0.07% | 12,42,121 | 42.99 | 82,556 | 866.95 | 867.60 | 867.11 | 867.06 | |
| 93.27 | 2.79 | 3.08% | 1,36,30,518 | 125.69 | 78,592 | 90.48 | 93.27 | 92.09 | 91.97 | |
| 555.15 | 11.10 | 2.04% | 2,87,246 | 58.67 | 64,725 | 544.05 | 555.15 | 547.93 | 547.17 | |
| 28,515.00 | 220.00 | 0.78% | 22,010 | 39.91 | 60,592 | 28,295.00 | 28,515.00 | 28,469.91 | 28,465.16 | |
| 893.60 | 12.55 | 1.42% | 6,75,354 | 26.08 | 53,653 | 881.05 | 893.60 | 886.32 | 885.55 | |
| 1,902.80 | 34.00 | 1.82% | 2,87,360 | 7.12 | 35,730 | 1,868.80 | 1,902.80 | 1,873.50 | 1,870.42 | |
| 347.85 | 4.10 | 1.19% | 4,33,770 | 62.41 | 32,117 | 343.75 | 347.85 | 346.68 | 346.56 | |
| 539.45 | 5.60 | 1.05% | 5,40,891 | 5.32 | 29,673 | 533.85 | 539.45 | 538.31 | 538.19 | |
| 2,453.80 | 33.10 | 1.37% | 14,36,916 | 45.00 | 28,109 | 2,420.70 | 2,453.80 | 2,446.96 | 2,446.24 | |
| 8,288.50 | 269.50 | 3.36% | 99,116 | 45.62 | 27,008 | 8,019.00 | 8,288.50 | 8,223.55 | 8,216.71 | |
| 486.90 | 6.05 | 1.26% | 3,57,866 | 21.12 | 21,087 | 480.85 | 486.90 | 486.88 | 486.88 | |
| 1,200.30 | 27.40 | 2.34% | 2,70,844 | 24.76 | 20,498 | 1,172.90 | 1,200.30 | 1,178.83 | 1,176.57 | |
| 305.95 | 2.35 | 0.77% | 65,25,936 | 34.60 | 18,755 | 303.60 | 305.95 | 304.71 | 304.58 | |
| 189.39 | 3.46 | 1.86% | 4,64,47,634 | 18.83 | 18,733 | 185.93 | 189.39 | 187.03 | 186.78 | |
| 719.50 | 6.25 | 0.88% | 2,73,179 | 57.87 | 16,803 | 713.25 | 719.50 | 714.54 | 714.02 | |
| 506.10 | 5.55 | 1.11% | 1,84,763 | 108.68 | 16,001 | 500.55 | 506.10 | 502.98 | 502.65 | |
| 38.16 | 1.88 | 5.18% | 7,92,04,456 | 50.47 | 15,782 | 36.28 | 38.16 | 37.05 | 36.94 | |
| 639.95 | 62.00 | 10.73% | 3,59,85,695 | 61.35 | 15,134 | 577.95 | 639.95 | 587.63 | 582.13 | |
| 106.00 | 1.20 | 1.15% | 18,22,606 | 33.27 | 11,570 | 104.80 | 106.00 | 105.63 | 105.59 | |
| 1,249.50 | 51.80 | 4.32% | 19,39,929 | 68.81 | 10,256 | 1,197.70 | 1,249.50 | 1,225.93 | 1,223.45 | |
| 50.97 | 1.40 | 2.82% | 1,71,35,791 | -7.65 | 9,964 | 49.57 | 50.97 | 50.67 | 50.63 | |