EMA cross above
by @prasada9b05cfa
0
Modify
NSE
Nifty 500
Previous Close Price Previous EMA (20)
Close Price EMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Close Price | EMA (20) | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 1,262.00 | 1,298.80 | 1,268.89 | 1,265.74 | |
| 2,317.10 | 10.70 | 0.46% | 1,96,437 | 32.75 | 1,88,274 | 2,306.40 | 2,317.10 | 2,310.69 | 2,310.02 | |
| 153.89 | 3.03 | 2.01% | 2,17,35,599 | 7.82 | 1,39,588 | 150.86 | 153.89 | 151.27 | 150.99 | |
| 549.55 | 11.90 | 2.21% | 17,36,723 | 18.40 | 1,35,839 | 537.65 | 549.55 | 549.21 | 549.17 | |
| 12,875.00 | 179.00 | 1.41% | 1,66,944 | 82.15 | 1,16,506 | 12,696.00 | 12,875.00 | 12,749.52 | 12,736.31 | |
| 846.40 | 28.65 | 3.50% | 32,79,844 | 9.76 | 1,14,007 | 817.75 | 846.40 | 826.32 | 824.20 | |
| 104.85 | 1.21 | 1.17% | 1,11,50,083 | 11.98 | 1,12,739 | 103.64 | 104.85 | 103.76 | 103.64 | |
| 1,040.70 | 29.90 | 2.96% | 17,27,062 | 37.13 | 1,06,161 | 1,010.80 | 1,040.70 | 1,032.19 | 1,031.29 | |
| 358.60 | 7.75 | 2.21% | 41,02,260 | 27.46 | 93,851 | 350.85 | 358.60 | 354.50 | 354.07 | |
| 1,313.30 | 31.70 | 2.47% | 23,74,640 | -134.61 | 83,991 | 1,281.60 | 1,313.30 | 1,305.49 | 1,304.66 | |
| 36.11 | 0.74 | 2.09% | 2,84,78,641 | 15.48 | 68,111 | 35.37 | 36.11 | 35.89 | 35.87 | |
| 780.40 | 6.95 | 0.90% | 26,72,389 | 27.56 | 65,813 | 773.45 | 780.40 | 779.12 | 778.99 | |
| 1,090.50 | 32.20 | 3.04% | 23,83,234 | 83.71 | 58,871 | 1,058.30 | 1,090.50 | 1,074.18 | 1,072.46 | |
| 861.55 | 24.30 | 2.90% | 13,64,398 | 24.80 | 51,760 | 837.25 | 861.55 | 850.93 | 849.82 | |
| 4,384.60 | 73.80 | 1.71% | 2,80,180 | 52.01 | 41,917 | 4,310.80 | 4,384.60 | 4,364.49 | 4,362.38 | |
| 35,435.00 | 440.00 | 1.26% | 3,033 | 64.36 | 39,918 | 34,995.00 | 35,435.00 | 35,061.14 | 35,021.78 | |
| 1,946.10 | 58.40 | 3.09% | 4,17,229 | 45.62 | 39,771 | 1,887.70 | 1,946.10 | 1,899.84 | 1,894.97 | |
| 519.50 | 2.00 | 0.39% | 12,34,098 | 30.01 | 39,566 | 517.50 | 519.50 | 518.02 | 517.87 | |
| 1,462.60 | 24.10 | 1.68% | 4,87,267 | 76.54 | 39,293 | 1,438.50 | 1,462.60 | 1,443.53 | 1,441.53 | |
| 471.25 | 10.10 | 2.19% | 7,15,687 | 171.96 | 38,293 | 461.15 | 471.25 | 467.48 | 467.08 | |
| 29.40 | 0.47 | 1.62% | 79,93,624 | 14.65 | 36,866 | 28.93 | 29.40 | 29.33 | 29.32 | |
| 260.15 | 4.80 | 1.88% | 37,61,506 | 12.97 | 36,073 | 255.35 | 260.15 | 255.92 | 255.48 | |
| 535.25 | 14.20 | 2.73% | 36,07,165 | 5.19 | 29,442 | 521.05 | 535.25 | 533.90 | 533.76 | |
| 414.50 | 5.85 | 1.43% | 5,15,804 | 25.19 | 28,534 | 408.65 | 414.50 | 413.90 | 413.83 | |
| 158.35 | 13.17 | 9.07% | 2,39,44,802 | 24.58 | 25,444 | 145.18 | 158.35 | 148.32 | 147.27 | |