EMA cross above
by @prasada9b05cfa
0
Modify
NSE
Nifty 500
Previous Close Price Previous EMA (20)
Close Price EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Close Price | EMA (20) | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 12,766.00 | 78.00 | 0.61% | 1,20,589 | 48.74 | 3,76,187 | 12,688.00 | 12,766.00 | 12,750.95 | 12,749.36 | |
| 423.55 | 7.40 | 1.78% | 88,43,227 | 8.62 | 2,61,022 | 416.15 | 423.55 | 423.10 | 423.05 | |
| 3,866.40 | 32.30 | 0.84% | 1,94,556 | 87.15 | 2,51,599 | 3,834.10 | 3,866.40 | 3,856.23 | 3,855.16 | |
| 935.70 | 30.05 | 3.32% | 58,55,696 | 12.66 | 2,10,273 | 905.65 | 935.70 | 931.00 | 930.51 | |
| 2,293.40 | 112.40 | 5.15% | 9,00,572 | 30.59 | 1,86,348 | 2,181.00 | 2,293.40 | 2,212.01 | 2,203.45 | |
| 4,091.00 | 23.10 | 0.57% | 3,38,564 | 89.24 | 1,45,430 | 4,067.90 | 4,091.00 | 4,087.67 | 4,087.32 | |
| 1,205.90 | 17.30 | 1.46% | 5,76,360 | 66.72 | 1,23,393 | 1,188.60 | 1,205.90 | 1,198.01 | 1,197.18 | |
| 378.00 | 8.70 | 2.36% | 28,44,023 | 23.58 | 1,20,784 | 369.30 | 378.00 | 371.70 | 371.03 | |
| 3,206.20 | 99.10 | 3.19% | 13,39,800 | 62.60 | 1,14,179 | 3,107.10 | 3,206.20 | 3,133.40 | 3,125.74 | |
| 83.51 | 0.53 | 0.64% | 1,19,74,786 | 45.33 | 71,776 | 82.98 | 83.51 | 83.45 | 83.44 | |
| 158.75 | 2.95 | 1.89% | 1,43,76,451 | 23.08 | 65,572 | 155.80 | 158.75 | 156.25 | 155.99 | |
| 2,395.90 | 34.70 | 1.47% | 29,37,437 | 64.30 | 61,093 | 2,361.20 | 2,395.90 | 2,373.99 | 2,371.69 | |
| 28.93 | 0.16 | 0.56% | 52,06,863 | 14.59 | 36,277 | 28.77 | 28.93 | 28.85 | 28.84 | |
| 532.40 | 7.65 | 1.46% | 19,77,021 | 84.11 | 35,130 | 524.75 | 532.40 | 528.72 | 528.33 | |
| 768.75 | 15.95 | 2.12% | 15,83,508 | 25.68 | 34,824 | 752.80 | 768.75 | 766.41 | 766.16 | |
| 933.50 | 21.70 | 2.38% | 4,31,740 | 36.89 | 31,908 | 911.80 | 933.50 | 918.95 | 917.42 | |
| 75.30 | 0.16 | 0.21% | 47,61,094 | 46.66 | 29,591 | 75.14 | 75.30 | 75.27 | 75.27 | |
| 2,477.30 | 28.90 | 1.18% | 10,67,714 | 40.69 | 28,378 | 2,448.40 | 2,477.30 | 2,470.56 | 2,469.85 | |
| 155.43 | 3.76 | 2.48% | 31,89,211 | 13.04 | 20,603 | 151.67 | 155.43 | 153.29 | 153.06 | |
| 1,285.90 | 5.70 | 0.45% | 1,40,736 | 42.21 | 20,576 | 1,280.20 | 1,285.90 | 1,285.10 | 1,285.02 | |
| 1,135.60 | 29.20 | 2.64% | 1,49,034 | 23.09 | 19,393 | 1,106.40 | 1,135.60 | 1,120.86 | 1,119.31 | |
| 716.10 | 11.00 | 1.56% | 5,95,900 | 51.02 | 18,243 | 705.10 | 716.10 | 712.73 | 712.37 | |
| 567.30 | 16.30 | 2.96% | 4,26,422 | 12.96 | 16,055 | 551.00 | 567.30 | 561.09 | 560.44 | |
| 583.30 | 10.45 | 1.82% | 1,22,513 | 47.82 | 13,946 | 572.85 | 583.30 | 580.83 | 580.58 | |
| 1,067.35 | 10.45 | 0.99% | 73,978 | 21.66 | 13,711 | 1,056.90 | 1,067.35 | 1,062.37 | 1,061.85 | |