EMA AND WILLIAM R SCLAPING STRATERGY
by @atulkumarx0510146
0
Modify
NSE
Williams %R (14, 15 Min) -20.00
EMA (20, 15 Min) EMA (50, 15 Min)
EMA (50, 15 Min) EMA (200, 15 Min)
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Williams %R (14, 5 Min) | EMA (20, 5 Min) | Previous EMA (20, 5 Min) | Previous EMA (50, 5 Min) | Previous EMA (200, 5 Min) | EMA (50, 15 Min) | EMA (20, 15 Min) | EMA (200, 15 Min) | Williams %R (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 146.30 | 3.13 | 2.19% | 1,73,87,166 | 4.63 | 2,06,594 | 144.68 | 9.85 | -50.00 | 146.12 | 146.09 | 145.43 | 144.59 | 144.80 | 145.38 | 143.33 | -13.33 | |
| 1,384.50 | 21.00 | 1.54% | 83,43,829 | 15.96 | 4,30,264 | 1,364.92 | 42.05 | -21.28 | 1,381.86 | 1,381.64 | 1,379.27 | 1,369.81 | 1,372.60 | 1,378.65 | 1,358.40 | -18.02 | |
| 377.05 | 5.80 | 1.56% | 77,66,931 | 65.33 | 23,306 | 374.98 | 7.88 | -25.56 | 375.75 | 375.57 | 374.40 | 373.85 | 373.91 | 374.42 | 371.07 | -17.83 | |
| 412.90 | 16.15 | 4.07% | 77,05,798 | 4.68 | 87,858 | 399.32 | 17.27 | -30.17 | 410.29 | 410.09 | 406.64 | 400.41 | 401.90 | 406.20 | 395.16 | -12.24 | |
| 315.70 | 7.15 | 2.32% | 76,90,718 | 5.18 | 1,36,967 | 311.15 | 19.58 | -51.02 | 314.79 | 314.71 | 313.08 | 310.82 | 311.30 | 312.94 | 307.45 | -16.89 | |
| 296.55 | 10.20 | 3.56% | 58,04,976 | 24.04 | 74,268 | 289.00 | 7.63 | -9.62 | 296.37 | 296.28 | 295.09 | 290.97 | 292.05 | 294.81 | 286.08 | -13.33 | |
| 394.80 | 11.05 | 2.88% | 58,00,974 | 26.03 | 1,03,417 | 383.40 | 7.70 | -7.46 | 394.38 | 394.21 | 392.43 | 386.94 | 388.99 | 392.08 | 375.90 | -5.13 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 1,039.40 | 37.26 | -0.97 | 1,066.61 | 1,065.94 | 1,060.05 | 1,043.97 | 1,047.98 | 1,059.05 | 1,024.44 | -0.47 | |
| 426.85 | 12.00 | 2.89% | 43,47,023 | 18.29 | 1,05,510 | 424.73 | 5.83 | -21.82 | 426.01 | 425.87 | 424.76 | 423.52 | 423.61 | 424.75 | 422.31 | -9.92 | |
| 1,461.60 | 46.00 | 3.25% | 34,51,553 | 28.87 | 1,43,205 | 1,433.94 | 18.59 | -54.44 | 1,461.19 | 1,461.14 | 1,455.66 | 1,434.82 | 1,441.18 | 1,453.97 | 1,439.24 | -18.56 | |
| 3,069.70 | 106.80 | 3.60% | 25,27,812 | 38.75 | 3,96,572 | 3,028.80 | 10.80 | -26.55 | 3,060.66 | 3,059.88 | 3,044.49 | 3,022.76 | 3,027.41 | 3,043.03 | 2,993.95 | -17.06 | |
| 1,792.90 | 67.00 | 3.88% | 23,68,949 | 28.09 | 1,52,728 | 1,723.98 | 24.87 | -39.34 | 1,794.61 | 1,794.35 | 1,784.79 | 1,748.23 | 1,758.93 | 1,782.37 | 1,680.62 | -17.34 | |
| 937.85 | 27.10 | 2.98% | 22,27,225 | 26.54 | 93,681 | 923.48 | 21.25 | -8.97 | 934.38 | 933.97 | 927.43 | 922.51 | 924.38 | 927.29 | 915.58 | -2.50 | |
| 5,207.20 | 245.80 | 4.95% | 21,45,122 | -80.27 | 2,01,317 | 5,044.60 | 21.64 | -45.67 | 5,183.40 | 5,181.86 | 5,142.11 | 5,060.41 | 5,077.49 | 5,133.01 | 4,924.78 | -18.72 | |
| 1,009.80 | -1.80 | -0.18% | 20,53,511 | 37.20 | 65,478 | 999.40 | 27.97 | -10.63 | 1,010.98 | 1,010.77 | 1,009.39 | 1,003.15 | 1,005.94 | 1,009.37 | 995.57 | -18.13 | |
| 1,359.10 | 21.40 | 1.60% | 13,88,539 | 52.92 | 98,854 | 1,342.14 | 14.41 | -45.95 | 1,355.78 | 1,355.44 | 1,350.32 | 1,341.87 | 1,344.04 | 1,349.69 | 1,318.45 | -15.38 | |
| 1,487.10 | 3.50 | 0.24% | 10,12,072 | 54.54 | 39,123 | 1,474.94 | 3.10 | -30.30 | 1,484.44 | 1,484.06 | 1,479.87 | 1,475.19 | 1,477.20 | 1,480.18 | 1,457.70 | -8.67 | |
| 1,753.10 | 48.70 | 2.86% | 9,57,281 | 24.70 | 63,743 | 1,705.26 | 15.42 | -36.55 | 1,754.09 | 1,753.78 | 1,744.12 | 1,717.38 | 1,725.82 | 1,743.07 | 1,685.53 | -16.26 | |
| 1,579.00 | 12.30 | 0.79% | 7,79,349 | 64.51 | 1,60,705 | 1,575.78 | 11.75 | -15.87 | 1,577.53 | 1,576.96 | 1,575.35 | 1,574.66 | 1,574.70 | 1,575.51 | 1,563.44 | -9.30 | |
| 1,541.10 | 28.40 | 1.88% | 7,54,199 | 49.86 | 66,380 | 1,518.26 | 14.20 | -17.80 | 1,537.82 | 1,537.28 | 1,531.15 | 1,522.16 | 1,526.02 | 1,530.88 | 1,483.63 | -6.42 | |
| 10,468.50 | 606.00 | 6.14% | 7,43,926 | 32.53 | 91,107 | 9,820.10 | 8.04 | -8.89 | 10,381.35 | 10,369.92 | 10,256.75 | 9,970.05 | 10,067.20 | 10,250.42 | 9,708.35 | -5.00 | |
| 1,046.50 | 24.20 | 2.37% | 6,45,084 | 11.62 | 27,262 | 1,017.22 | 16.60 | -49.28 | 1,044.40 | 1,044.17 | 1,037.81 | 1,024.17 | 1,028.84 | 1,037.29 | 1,010.84 | -11.97 | |
| 1,186.20 | 11.40 | 0.97% | 4,25,553 | 43.61 | 74,405 | 1,182.60 | 16.94 | -21.57 | 1,186.03 | 1,185.84 | 1,184.31 | 1,182.09 | 1,182.59 | 1,184.38 | 1,177.37 | -13.25 | |
| 8,573.50 | 86.00 | 1.01% | 3,99,731 | 60.94 | 1,23,274 | 8,486.20 | 42.62 | -30.23 | 8,568.45 | 8,567.82 | 8,558.82 | 8,518.96 | 8,533.22 | 8,557.24 | 8,491.50 | -14.77 | |
| 5,262.50 | 21.50 | 0.41% | 2,86,835 | 49.76 | 1,26,757 | 5,232.20 | 15.63 | -20.00 | 5,263.41 | 5,262.72 | 5,260.97 | 5,243.97 | 5,250.77 | 5,261.10 | 5,218.81 | -20.00 | |