EMA AND WILLIAM R SCLAPING STRATERGY
by @atulkumarx0510146
0
Modify
NSE
Williams %R (14, 15 Min) -20.00
EMA (20, 15 Min) EMA (50, 15 Min)
EMA (50, 15 Min) EMA (200, 15 Min)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Williams %R (14, 5 Min) | EMA (20, 5 Min) | Previous EMA (20, 5 Min) | Previous EMA (50, 5 Min) | Previous EMA (200, 5 Min) | EMA (50, 15 Min) | EMA (20, 15 Min) | EMA (200, 15 Min) | Williams %R (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 178.69 | 5.23 | 3.02% | 1,11,76,328 | 16.82 | 73,808 | 172.98 | 7.09 | -8.92 | 176.55 | 176.36 | 175.32 | 173.92 | 174.55 | 175.24 | 173.04 | -4.38 | |
| 366.90 | 9.40 | 2.63% | 53,27,003 | 23.17 | 34,464 | 348.39 | 22.30 | -19.48 | 361.13 | 360.53 | 358.15 | 351.01 | 353.78 | 357.91 | 353.10 | -0.37 | |
| 328.90 | 0.90 | 0.27% | 53,15,466 | 728.00 | 3,17,400 | 321.97 | 29.08 | -9.45 | 327.72 | 327.62 | 327.27 | 324.84 | 326.18 | 327.26 | 320.83 | -8.66 | |
| 179.54 | 4.44 | 2.54% | 38,65,090 | 20.86 | 28,924 | 172.44 | 18.65 | -4.27 | 176.01 | 175.62 | 175.64 | 173.91 | 175.04 | 175.80 | 174.30 | -6.28 | |
| 280.50 | 1.50 | 0.54% | 33,82,258 | 3.81 | 1,09,686 | 268.66 | 15.77 | -21.70 | 278.42 | 278.23 | 276.93 | 271.18 | 273.32 | 276.57 | 272.70 | -17.88 | |
| 323.35 | 6.20 | 1.95% | 11,93,892 | 24.87 | 81,016 | 317.48 | 7.71 | -13.66 | 320.61 | 320.33 | 319.25 | 318.14 | 318.01 | 319.07 | 315.00 | -3.62 | |
| 598.40 | 3.50 | 0.59% | 11,93,692 | 14.73 | 2,52,843 | 570.26 | 2.20 | -24.11 | 595.93 | 595.69 | 593.28 | 577.64 | 583.93 | 592.54 | 580.39 | -10.59 | |
| 3,162.50 | 140.50 | 4.65% | 10,96,366 | 10.62 | 1,26,964 | 2,926.72 | 11.61 | -2.92 | 3,099.34 | 3,092.93 | 3,063.19 | 2,986.07 | 3,015.05 | 3,059.27 | 2,940.44 | -3.97 | |
| 295.80 | 2.80 | 0.96% | 6,81,780 | 10.42 | 44,370 | 288.12 | 26.27 | -16.67 | 294.63 | 294.50 | 293.55 | 291.11 | 291.89 | 293.35 | 285.51 | -17.59 | |
| 413.65 | 0.65 | 0.16% | 6,18,842 | 27.38 | 1,08,453 | 403.74 | 8.60 | -30.08 | 412.03 | 411.85 | 411.39 | 406.62 | 408.93 | 411.37 | 405.48 | -11.28 | |
| 3,953.00 | 63.00 | 1.62% | 4,88,816 | 75.64 | 26,499 | 3,764.68 | 5.82 | -10.93 | 3,914.97 | 3,911.10 | 3,891.68 | 3,828.38 | 3,852.82 | 3,886.98 | 3,783.78 | -13.29 | |
| 1,010.80 | 20.80 | 2.10% | 3,80,474 | 30.09 | 60,865 | 959.70 | 6.86 | -21.58 | 1,003.11 | 1,002.47 | 998.17 | 976.80 | 986.21 | 997.54 | 939.79 | -14.26 | |
| 1,302.50 | 8.80 | 0.68% | 3,50,391 | 11.28 | 3,18,520 | 1,284.92 | 25.92 | -17.42 | 1,296.54 | 1,295.97 | 1,292.44 | 1,287.13 | 1,289.82 | 1,292.04 | 1,284.61 | -10.30 | |
| 1,252.80 | 10.80 | 0.87% | 3,00,873 | 29.88 | 1,25,162 | 1,231.42 | 23.65 | -5.28 | 1,244.93 | 1,244.09 | 1,241.87 | 1,231.94 | 1,237.77 | 1,241.83 | 1,229.72 | -4.53 | |
| 653.25 | 4.25 | 0.65% | 2,33,606 | 27.14 | 62,164 | 635.29 | 8.99 | -24.47 | 650.49 | 650.20 | 647.16 | 637.76 | 642.69 | 646.73 | 642.37 | -19.77 | |
| 3,015.60 | 18.60 | 0.62% | 1,71,185 | 53.95 | 3,92,301 | 2,998.40 | 10.52 | -11.89 | 3,006.91 | 3,006.06 | 3,000.29 | 2,998.27 | 2,997.94 | 2,999.56 | 2,997.35 | -9.30 | |
| 1,135.80 | 8.00 | 0.71% | 1,68,529 | 42.49 | 1,15,862 | 1,115.86 | 8.84 | -28.21 | 1,132.71 | 1,132.44 | 1,128.77 | 1,122.40 | 1,124.70 | 1,128.13 | 1,113.49 | -17.51 | |
| 1,210.60 | 11.60 | 0.97% | 1,34,023 | 38.68 | 49,209 | 1,183.82 | 58.55 | -17.27 | 1,205.92 | 1,205.41 | 1,204.41 | 1,196.74 | 1,201.58 | 1,204.73 | 1,184.27 | -18.07 | |
| 1,543.50 | 15.00 | 0.98% | 75,416 | 71.63 | 41,466 | 1,532.74 | 13.89 | -16.67 | 1,540.08 | 1,539.75 | 1,537.69 | 1,535.47 | 1,536.84 | 1,537.41 | 1,517.29 | -12.20 | |
| 11,799.00 | 99.00 | 0.85% | 29,001 | 27.88 | 3,29,779 | 11,681.60 | 9.01 | -6.35 | 11,746.37 | 11,741.14 | 11,723.60 | 11,692.82 | 11,705.96 | 11,720.84 | 11,703.29 | -13.49 | |