EMA AND WILLIAM R SCLAPING STRATERGY
by @atulkumarx0510146
0
Modify
NSE
Williams %R (14, 15 Min) -20.00
EMA (20, 15 Min) EMA (50, 15 Min)
EMA (50, 15 Min) EMA (200, 15 Min)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Williams %R (14, 5 Min) | EMA (20, 5 Min) | Previous EMA (20, 5 Min) | Previous EMA (50, 5 Min) | Previous EMA (200, 5 Min) | EMA (50, 15 Min) | EMA (20, 15 Min) | EMA (200, 15 Min) | Williams %R (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 217.51 | 9.64 | 4.64% | 63,44,261 | 27.37 | 35,041 | 205.38 | 22.07 | -4.09 | 214.23 | 213.89 | 211.46 | 209.60 | 210.01 | 211.06 | 207.05 | 0.00 | |
| 1,426.20 | 18.50 | 1.31% | 21,22,008 | 17.43 | 10,23,085 | 1,395.94 | 34.49 | -5.46 | 1,419.26 | 1,418.50 | 1,412.65 | 1,404.88 | 1,406.65 | 1,411.15 | 1,403.97 | -14.60 | |
| 2,192.40 | 3.80 | 0.17% | 20,34,648 | 15.91 | 7,93,230 | 2,111.62 | 9.66 | -12.21 | 2,185.46 | 2,184.45 | 2,187.70 | 2,153.39 | 2,174.25 | 2,189.69 | 2,115.30 | -13.57 | |
| 445.30 | 9.90 | 2.27% | 19,30,492 | 9.58 | 5,63,304 | 437.22 | 0.32 | -17.14 | 442.58 | 442.27 | 439.70 | 439.26 | 438.78 | 438.98 | 436.43 | -16.72 | |
| 144.74 | 2.87 | 2.02% | 19,30,164 | 6.27 | 65,895 | 141.20 | 6.87 | -23.87 | 143.69 | 143.62 | 143.18 | 142.89 | 143.12 | 143.15 | 142.29 | -16.43 | |
| 380.05 | 2.10 | 0.56% | 14,66,561 | 66.53 | 23,541 | 372.36 | 8.77 | -34.13 | 379.31 | 379.23 | 378.75 | 377.30 | 377.98 | 378.58 | 371.08 | -14.29 | |
| 381.35 | 3.65 | 0.97% | 13,13,076 | 23.56 | 1,21,854 | 376.89 | 10.04 | -33.33 | 379.77 | 379.69 | 378.31 | 378.16 | 377.66 | 378.00 | 377.43 | -17.76 | |
| 649.60 | 10.75 | 1.68% | 10,80,487 | 28.04 | 61,817 | 608.50 | 9.54 | -21.00 | 643.95 | 643.40 | 637.44 | 621.68 | 626.40 | 635.87 | 610.47 | -17.95 | |
| 2,036.00 | 76.30 | 3.89% | 10,52,108 | 29.30 | 1,65,433 | 1,956.42 | 5.42 | -19.12 | 2,014.78 | 2,012.98 | 1,991.82 | 1,974.86 | 1,979.11 | 1,988.35 | 1,965.29 | -9.39 | |
| 1,445.00 | 16.50 | 1.16% | 6,72,754 | 65.62 | 30,201 | 1,392.56 | 11.36 | -8.09 | 1,437.86 | 1,436.93 | 1,434.24 | 1,426.96 | 1,430.34 | 1,433.73 | 1,390.24 | -8.79 | |
| 1,956.90 | 14.30 | 0.74% | 5,41,944 | 40.45 | 4,69,526 | 1,925.28 | 15.93 | -7.95 | 1,952.00 | 1,951.31 | 1,946.72 | 1,938.08 | 1,938.39 | 1,945.47 | 1,917.54 | -8.67 | |
| 671.00 | 4.20 | 0.63% | 5,01,918 | 65.86 | 41,738 | 667.80 | 23.70 | -60.12 | 670.52 | 670.46 | 668.13 | 668.46 | 667.61 | 667.91 | 662.74 | -16.35 | |
| 1,571.80 | 11.10 | 0.71% | 4,81,651 | 94.65 | 84,855 | 1,526.74 | 25.82 | -45.77 | 1,569.11 | 1,568.94 | 1,564.84 | 1,551.02 | 1,556.23 | 1,563.65 | 1,530.13 | -16.97 | |
| 984.00 | 14.25 | 1.47% | 3,74,780 | 68.78 | 74,288 | 959.29 | 25.97 | -18.53 | 980.11 | 979.60 | 973.00 | 963.65 | 965.68 | 971.35 | 964.65 | -10.40 | |
| 2,596.00 | 64.90 | 2.56% | 3,73,897 | 53.92 | 1,07,214 | 2,517.38 | 10.24 | -6.86 | 2,570.08 | 2,567.04 | 2,546.32 | 2,532.49 | 2,531.30 | 2,543.48 | 2,522.63 | -12.62 | |
| 560.85 | 11.25 | 2.05% | 3,25,269 | 5.40 | 30,850 | 544.21 | 21.39 | -11.47 | 555.46 | 554.96 | 552.23 | 549.85 | 550.14 | 551.80 | 549.08 | -3.32 | |
| 1,877.00 | 36.70 | 1.99% | 2,86,988 | 74.72 | 1,88,295 | 1,833.96 | 21.51 | -2.25 | 1,864.17 | 1,862.64 | 1,851.70 | 1,846.46 | 1,846.12 | 1,849.81 | 1,823.23 | -9.07 | |
| 7,307.50 | 119.00 | 1.66% | 2,79,199 | 74.28 | 1,93,991 | 6,906.20 | 20.29 | -30.77 | 7,272.49 | 7,269.49 | 7,198.03 | 7,006.23 | 7,058.93 | 7,178.05 | 6,868.99 | -10.00 | |
| 8,981.00 | 80.50 | 0.90% | 1,91,884 | 63.91 | 1,29,133 | 8,824.60 | 41.50 | -22.73 | 8,963.62 | 8,961.22 | 8,924.28 | 8,863.06 | 8,871.81 | 8,913.65 | 8,820.86 | -18.75 | |
| 3,467.40 | 39.90 | 1.16% | 1,91,473 | 45.64 | 44,045 | 3,297.90 | 17.12 | -13.36 | 3,451.51 | 3,449.68 | 3,426.78 | 3,360.57 | 3,378.80 | 3,420.67 | 3,290.87 | -12.45 | |
| 1,815.50 | 27.40 | 1.53% | 1,43,441 | 32.21 | 90,625 | 1,800.10 | 22.29 | -3.13 | 1,802.90 | 1,801.55 | 1,789.30 | 1,785.81 | 1,782.19 | 1,787.19 | 1,780.04 | -12.67 | |
| 13,530.00 | 165.00 | 1.23% | 1,35,257 | 49.71 | 82,649 | 13,337.40 | 18.29 | -49.67 | 13,509.65 | 13,507.50 | 13,446.64 | 13,452.60 | 13,419.47 | 13,433.77 | 13,102.73 | -16.85 | |
| 1,803.80 | 42.10 | 2.39% | 71,469 | 28.53 | 33,833 | 1,753.20 | 7.15 | -1.60 | 1,782.59 | 1,780.14 | 1,772.62 | 1,768.22 | 1,766.80 | 1,770.43 | 1,758.92 | -9.60 | |
| 1,629.80 | 18.20 | 1.13% | 41,875 | 526.81 | 56,247 | 1,602.48 | 48.06 | -6.90 | 1,623.58 | 1,622.32 | 1,614.59 | 1,612.12 | 1,612.77 | 1,613.31 | 1,605.79 | -3.61 | |
| 5,668.00 | 66.50 | 1.19% | 14,500 | 28.47 | 67,769 | 5,618.50 | 10.42 | -4.12 | 5,616.50 | 5,611.18 | 5,605.54 | 5,616.82 | 5,605.34 | 5,605.43 | 5,601.37 | 0.00 | |