EMA AND WILLIAM R SCLAPING STRATERGY
by @atulkumarx0510146
0
Modify
NSE
Williams %R (14, 15 Min) -20.00
EMA (20, 15 Min) EMA (50, 15 Min)
EMA (50, 15 Min) EMA (200, 15 Min)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Williams %R (14, 5 Min) | EMA (20, 5 Min) | Previous EMA (20, 5 Min) | Previous EMA (50, 5 Min) | Previous EMA (200, 5 Min) | EMA (50, 15 Min) | EMA (20, 15 Min) | EMA (200, 15 Min) | Williams %R (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 155.02 | 11.64 | -28.57 | 158.90 | 158.81 | 156.96 | 154.99 | 155.35 | 156.76 | 153.67 | -7.47 | |
| 194.91 | 3.73 | 1.95% | 1,66,23,045 | 15.04 | 2,04,424 | 190.88 | 10.49 | -36.05 | 194.40 | 194.35 | 193.26 | 191.65 | 192.06 | 193.15 | 191.09 | -11.52 | |
| 687.65 | 10.45 | 1.54% | 1,60,16,248 | 12.79 | 2,68,898 | 667.74 | 12.15 | -40.28 | 684.06 | 683.80 | 677.93 | 671.20 | 673.57 | 677.63 | 670.36 | -11.22 | |
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 18.48 | 5,27,525 | 1,275.18 | 30.26 | -50.00 | 1,294.18 | 1,293.77 | 1,284.86 | 1,277.09 | 1,278.81 | 1,284.61 | 1,267.60 | -17.49 | |
| 401.80 | 2.35 | 0.59% | 98,90,441 | 11.95 | 73,796 | 385.13 | 19.67 | -43.48 | 401.21 | 401.18 | 399.05 | 392.71 | 395.92 | 398.90 | 384.07 | -15.55 | |
| 916.25 | 11.65 | 1.29% | 76,98,211 | 12.64 | 2,05,902 | 888.13 | 32.33 | -8.13 | 915.21 | 914.71 | 909.64 | 898.81 | 903.41 | 909.56 | 895.50 | -2.16 | |
| 240.85 | 0.25 | 0.10% | 76,90,927 | 28.46 | 21,895 | 237.18 | 12.45 | -21.72 | 240.05 | 239.94 | 238.27 | 237.02 | 237.13 | 238.19 | 233.30 | -8.70 | |
| 301.00 | -0.65 | -0.22% | 73,80,124 | 25.84 | 18,605 | 298.40 | 21.91 | -25.84 | 300.15 | 299.99 | 298.86 | 298.11 | 298.23 | 298.88 | 297.18 | -11.44 | |
| 245.98 | 6.01 | 2.50% | 61,91,060 | 480.00 | 70,426 | 240.94 | 12.14 | 0.00 | 243.84 | 243.47 | 241.32 | 239.34 | 239.73 | 241.40 | 239.13 | 0.00 | |
| 3,613.10 | 5.60 | 0.16% | 41,21,638 | 26.15 | 4,97,022 | 3,587.62 | 20.06 | -47.51 | 3,595.36 | 3,593.82 | 3,568.44 | 3,564.20 | 3,562.73 | 3,567.61 | 3,532.03 | -13.84 | |
| 403.70 | 1.90 | 0.47% | 36,20,669 | 44.40 | 1,36,535 | 396.07 | 20.31 | -18.18 | 403.18 | 403.09 | 401.96 | 398.08 | 399.09 | 401.83 | 398.16 | -14.49 | |
| 1,377.60 | -7.80 | -0.56% | 32,10,456 | 25.54 | 3,17,393 | 1,357.86 | 13.10 | -22.35 | 1,371.76 | 1,370.89 | 1,364.53 | 1,359.03 | 1,361.70 | 1,365.43 | 1,357.87 | -9.55 | |
| 1,042.90 | 4.10 | 0.39% | 29,19,766 | 66.75 | 56,302 | 1,021.34 | 26.52 | -16.82 | 1,038.31 | 1,037.39 | 1,030.22 | 1,021.17 | 1,023.77 | 1,030.27 | 1,002.48 | -7.80 | |
| 394.35 | 7.25 | 1.87% | 29,15,489 | 35.42 | 40,726 | 387.51 | 14.12 | -29.37 | 391.25 | 390.97 | 388.06 | 386.36 | 386.31 | 388.02 | 382.90 | -15.22 | |
| 1,441.50 | 37.00 | 2.63% | 25,01,510 | 29.97 | 1,41,235 | 1,406.02 | 17.94 | -58.82 | 1,438.08 | 1,437.98 | 1,426.38 | 1,409.13 | 1,412.59 | 1,424.66 | 1,396.57 | -16.00 | |
| 142.18 | -0.33 | -0.23% | 22,99,147 | -116.06 | 18,899 | 141.17 | 29.66 | -28.81 | 141.22 | 141.14 | 140.29 | 140.54 | 140.31 | 140.32 | 139.78 | -16.13 | |
| 1,333.70 | -8.40 | -0.63% | 18,70,240 | 22.37 | 77,462 | 1,320.44 | 13.94 | -20.00 | 1,331.44 | 1,330.96 | 1,325.45 | 1,321.07 | 1,322.49 | 1,325.18 | 1,304.79 | -11.51 | |
| 696.80 | 22.50 | 3.34% | 17,67,842 | 25.70 | 19,102 | 667.90 | 13.57 | -37.16 | 694.21 | 694.02 | 687.73 | 674.34 | 677.27 | 686.63 | 667.62 | -11.51 | |
| 4,097.20 | 31.70 | 0.78% | 16,14,868 | 75.69 | 3,63,744 | 4,026.98 | 15.55 | -75.56 | 4,077.07 | 4,076.97 | 4,043.65 | 4,020.41 | 4,024.81 | 4,040.43 | 4,022.80 | -18.82 | |
| 684.95 | 4.95 | 0.73% | 8,92,716 | 20.18 | 41,224 | 670.11 | 6.93 | -40.00 | 682.98 | 682.88 | 678.87 | 671.58 | 672.55 | 678.18 | 668.40 | -19.82 | |
| 1,506.90 | 32.40 | 2.20% | 8,07,999 | 23.99 | 54,791 | 1,471.42 | 16.58 | -6.79 | 1,498.45 | 1,497.05 | 1,482.93 | 1,463.54 | 1,465.27 | 1,481.91 | 1,453.47 | -2.73 | |
| 25,325.00 | 260.00 | 1.04% | 1,12,632 | 132.74 | 1,12,880 | 24,996.00 | 10.69 | -14.81 | 25,170.43 | 25,150.48 | 24,938.64 | 24,861.11 | 24,854.47 | 24,935.98 | 24,851.35 | -6.32 | |
| 32,135.00 | 1,500.00 | 4.90% | 85,448 | 32.75 | 94,778 | 30,304.00 | 7.34 | -38.71 | 32,086.40 | 32,073.91 | 31,756.14 | 30,801.47 | 31,033.66 | 31,689.56 | 30,401.39 | -11.71 | |
| 33,945.00 | 1,325.00 | 4.06% | 77,315 | 48.58 | 37,862 | 32,556.00 | 20.72 | -7.14 | 33,870.00 | 33,856.31 | 33,710.37 | 33,008.74 | 33,198.04 | 33,669.53 | 32,290.21 | -4.55 | |