EMA 200
by @arjuna7b2182fModify
Swingtrad
NSE
Price EMA (200)
EMA (20) EMA (50)
EMA (50) EMA (200)
Volume 60,000
Price 80.00 - 500.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (200) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|
| 229.94 | -1.45 | -0.63% | 1,24,62,803 | 34.61 | 4,43,432 | 171.62 | 226.83 | 214.73 | |
| 144.49 | 0.88 | 0.61% | 86,10,125 | 37.13 | 1,52,501 | 119.71 | 142.29 | 135.40 | |
| 281.05 | 3.25 | 1.17% | 58,50,484 | 7.16 | 1,45,341 | 270.68 | 274.33 | 273.15 | |
| 403.60 | 3.75 | 0.94% | 68,23,856 | 86.89 | 1,40,536 | 304.96 | 395.31 | 372.50 | |
| 108.48 | 1.11 | 1.03% | 5,54,44,153 | 238.44 | 1,14,544 | 96.22 | 103.94 | 100.30 | |
| 282.10 | 0.40 | 0.14% | 1,58,15,989 | 4.39 | 1,10,312 | 245.58 | 308.39 | 303.17 | |
| 396.00 | 12.25 | 3.19% | 31,10,330 | 26.03 | 1,03,731 | 329.75 | 364.56 | 354.42 | |
| 307.40 | 4.35 | 1.44% | 57,90,693 | 426.55 | 88,010 | 253.92 | 279.87 | 270.96 | |
| 325.90 | 6.00 | 1.88% | 52,09,236 | 17.57 | 80,335 | 262.18 | 310.53 | 298.81 | |
| 86.50 | 1.24 | 1.45% | 1,87,05,915 | 10.06 | 76,049 | 81.42 | 89.11 | 88.26 | |
| 297.45 | 11.10 | 3.88% | 40,09,699 | 24.04 | 74,493 | 268.29 | 280.71 | 279.42 | |
| 173.31 | 4.13 | 2.44% | 1,18,55,759 | 20.69 | 71,586 | 157.87 | 184.32 | 182.52 | |
| 421.80 | -1.40 | -0.33% | 29,06,350 | 185.68 | 68,370 | 384.56 | 415.89 | 404.32 | |
| 88.71 | 0.82 | 0.93% | 56,20,341 | 9.61 | 68,232 | 68.13 | 85.13 | 80.39 | |
| 325.50 | -1.65 | -0.50% | 17,52,847 | 12.03 | 45,135 | 280.14 | 325.96 | 318.37 | |
| 479.95 | 3.50 | 0.73% | 1,30,81,713 | 233.58 | 35,929 | 441.77 | 455.24 | 451.65 | |
| 212.30 | 5.18 | 2.50% | 54,00,344 | 27.29 | 34,201 | 176.29 | 205.68 | 196.00 | |
| 343.25 | 1.15 | 0.34% | 25,60,526 | 34.08 | 31,203 | 281.61 | 339.94 | 320.61 | |
| 202.35 | 0.06 | 0.03% | 1,68,29,923 | 94.09 | 30,972 | 104.34 | 182.88 | 153.61 | |
| 295.15 | 0.60 | 0.20% | 11,93,921 | 11.34 | 28,526 | 265.92 | 290.28 | 289.98 | |
| 320.35 | 1.00 | 0.31% | 13,23,258 | 30.21 | 27,116 | 290.32 | 313.72 | 305.15 | |
| 178.95 | -3.04 | -1.67% | 2,66,61,302 | 227.50 | 24,063 | 87.89 | 154.63 | 133.35 | |
| 373.00 | 1.75 | 0.47% | 43,38,947 | 65.33 | 23,056 | 310.60 | 360.16 | 343.81 | |
| 246.11 | 4.04 | 1.67% | 14,97,393 | 43.39 | 21,901 | 181.72 | 230.08 | 218.45 | |
| 80.28 | -1.30 | -1.59% | 4,15,26,761 | 50.67 | 21,630 | 61.05 | 78.39 | 70.43 | |