EMA 200
by @arjuna7b2182fModify
Swingtrad
NSE
Price EMA (200)
EMA (20) EMA (50)
EMA (50) EMA (200)
Volume 60,000
Price 80.00 - 500.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (200) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|
| 229.66 | -1.73 | -0.75% | 1,07,85,428 | 34.61 | 4,42,892 | 171.62 | 226.83 | 214.73 | |
| 144.82 | 1.21 | 0.84% | 81,31,858 | 37.13 | 1,52,849 | 119.71 | 142.29 | 135.40 | |
| 279.70 | 1.90 | 0.68% | 53,32,577 | 7.16 | 1,44,643 | 270.68 | 274.33 | 273.15 | |
| 404.00 | 4.15 | 1.04% | 55,28,496 | 86.89 | 1,40,675 | 304.96 | 395.31 | 372.50 | |
| 108.62 | 1.25 | 1.16% | 5,42,39,520 | 238.44 | 1,14,692 | 96.22 | 103.94 | 100.30 | |
| 282.05 | 0.35 | 0.12% | 1,47,87,850 | 4.39 | 1,10,292 | 245.58 | 308.39 | 303.17 | |
| 394.60 | 10.85 | 2.83% | 25,13,930 | 26.03 | 1,03,364 | 329.75 | 364.56 | 354.42 | |
| 308.80 | 5.75 | 1.90% | 51,04,890 | 426.55 | 88,411 | 253.92 | 279.87 | 270.96 | |
| 323.95 | 4.05 | 1.27% | 40,00,794 | 17.57 | 79,854 | 262.18 | 310.53 | 298.81 | |
| 86.06 | 0.80 | 0.94% | 1,65,05,979 | 10.06 | 75,662 | 81.42 | 89.11 | 88.26 | |
| 297.00 | 10.65 | 3.72% | 32,34,319 | 24.04 | 74,380 | 268.29 | 280.71 | 279.42 | |
| 170.88 | 1.70 | 1.00% | 89,34,819 | 20.69 | 70,582 | 157.87 | 184.32 | 182.52 | |
| 421.75 | -1.45 | -0.34% | 27,50,209 | 185.68 | 68,362 | 384.56 | 415.89 | 404.32 | |
| 88.45 | 0.56 | 0.64% | 44,63,538 | 9.61 | 68,032 | 68.13 | 85.13 | 80.39 | |
| 325.70 | -1.45 | -0.44% | 16,63,325 | 12.03 | 45,163 | 280.14 | 325.96 | 318.37 | |
| 479.40 | 2.95 | 0.62% | 1,01,34,327 | 233.58 | 35,888 | 441.77 | 455.24 | 451.65 | |
| 210.20 | 3.08 | 1.49% | 36,43,023 | 27.29 | 33,863 | 176.29 | 205.68 | 196.00 | |
| 342.80 | 0.70 | 0.20% | 23,03,538 | 34.08 | 31,162 | 281.61 | 339.94 | 320.61 | |
| 201.88 | -0.41 | -0.20% | 1,53,03,511 | 94.09 | 30,900 | 104.34 | 182.88 | 153.61 | |
| 294.30 | -0.25 | -0.08% | 11,24,405 | 11.34 | 28,444 | 265.92 | 290.28 | 289.98 | |
| 319.35 | 0.00 | 0.00% | 12,03,949 | 30.21 | 27,031 | 290.32 | 313.72 | 305.15 | |
| 178.52 | -3.47 | -1.91% | 2,47,17,545 | 227.50 | 24,005 | 87.89 | 154.63 | 133.35 | |
| 373.05 | 1.80 | 0.48% | 36,88,487 | 65.33 | 23,059 | 310.60 | 360.16 | 343.81 | |
| 245.85 | 3.78 | 1.56% | 14,09,645 | 43.39 | 21,878 | 181.72 | 230.08 | 218.45 | |
| 357.45 | 6.15 | 1.75% | 20,83,769 | 50.03 | 21,660 | 278.22 | 332.09 | 309.94 | |