EMA 20 UP
by @alokcc56ffb7
0
Modify
NSE
Close Price (5 Min) EMA (20, 5 Min)
Close Price (5 Min) EMA (200, 5 Min)
EMA (20, 5 Min) EMA (200, 5 Min)
Nifty 500
Price | Day Price Change | Price %Change | Market Cap | Volume | Close Price (5 Min) | EMA (200, 5 Min) | Close Price (15 Min) | MACD Histogram (15 Min) | EMA (20, 5 Min) | PE Ratio | MACD Histogram (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,946.00 | 4.30 | 0.22% | 11,85,752 | 30,16,258 | 1,946.80 | 1,946.32 | 1,946.80 | -0.29 | 1,946.58 | 33.31 | 0.14 | |
| 422.25 | 3.25 | 0.78% | 5,34,146 | 1,00,62,346 | 424.00 | 419.21 | 424.00 | 0.20 | 422.95 | 8.87 | 0.17 | |
| 402.80 | 5.45 | 1.37% | 4,00,645 | 1,56,70,257 | 403.00 | 398.67 | 403.00 | -0.25 | 402.70 | 19.53 | 0.08 | |
| 1,245.80 | -5.20 | -0.42% | 3,87,494 | 36,90,270 | 1,245.50 | 1,242.97 | 1,245.50 | 0.20 | 1,243.51 | 13.93 | 0.54 | |
| 11,570.00 | -5.00 | -0.04% | 3,40,944 | 1,33,753 | 11,555.00 | 11,546.08 | 11,555.00 | -0.92 | 11,553.91 | 39.86 | 0.25 | |
| 340.00 | 2.50 | 0.74% | 3,29,687 | 65,34,716 | 339.45 | 338.70 | 339.45 | -0.12 | 339.28 | 11.57 | 0.08 | |
| 2,032.50 | 16.50 | 0.82% | 3,25,312 | 8,30,062 | 2,024.50 | 2,017.14 | 2,024.50 | -0.32 | 2,023.32 | 15.65 | 0.28 | |
| 328.00 | 0.05 | 0.02% | 3,16,532 | 3,16,51,425 | 327.95 | 325.08 | 327.95 | 0.11 | 327.64 | 728.00 | -0.00 | |
| 1,293.70 | -6.00 | -0.46% | 3,16,368 | 20,13,069 | 1,290.20 | 1,287.05 | 1,290.20 | 0.27 | 1,288.92 | 11.32 | 0.31 | |
| 414.00 | 4.60 | 1.12% | 3,02,625 | 1,36,88,811 | 414.00 | 412.10 | 414.00 | -0.06 | 413.78 | 48.60 | 0.01 | |
| 1,477.10 | 19.10 | 1.31% | 2,84,831 | 26,79,922 | 1,483.00 | 1,466.10 | 1,483.00 | 1.60 | 1,475.72 | 73.72 | 1.01 | |
| 272.40 | 7.60 | 2.87% | 2,53,348 | 1,80,31,357 | 272.40 | 268.77 | 272.40 | -0.22 | 272.34 | 15.52 | -0.05 | |
| 2,640.00 | 14.80 | 0.56% | 2,53,228 | 3,30,334 | 2,643.90 | 2,628.94 | 2,643.90 | 2.17 | 2,633.66 | 52.05 | 1.67 | |
| 594.90 | 21.00 | 3.66% | 2,51,364 | 1,41,89,716 | 595.65 | 579.52 | 595.65 | -0.43 | 595.36 | 14.19 | -0.31 | |
| 3,308.00 | 8.00 | 0.24% | 2,25,118 | 14,65,361 | 3,338.00 | 3,281.45 | 3,338.00 | 4.12 | 3,305.29 | 19.91 | 6.37 | |
| 1,792.90 | 10.90 | 0.61% | 1,79,859 | 6,55,563 | 1,792.80 | 1,781.77 | 1,792.80 | 1.54 | 1,789.53 | 68.71 | 0.10 | |
| 3,269.70 | 40.80 | 1.26% | 1,61,608 | 2,18,970 | 3,281.00 | 3,227.77 | 3,281.00 | 0.32 | 3,266.80 | 60.18 | 1.68 | |
| 48,200.00 | -550.00 | -1.13% | 1,42,159 | 30,216 | 48,300.00 | 48,212.40 | 48,300.00 | 11.21 | 48,225.84 | 60.63 | 16.43 | |
| 3,920.00 | 40.00 | 1.03% | 1,39,599 | 3,73,459 | 3,920.00 | 3,915.24 | 3,920.00 | 1.83 | 3,915.57 | 42.39 | 0.25 | |
| 197.01 | -3.71 | -1.85% | 1,23,596 | 2,94,28,036 | 197.10 | 196.69 | 197.10 | 0.12 | 196.90 | 51.58 | -0.03 | |
| 554.80 | 12.80 | 2.36% | 1,19,723 | 33,28,959 | 553.00 | 544.44 | 553.00 | 0.21 | 552.08 | 59.54 | -0.08 | |
| 1,127.80 | 10.90 | 0.98% | 1,15,046 | 9,99,052 | 1,126.30 | 1,121.54 | 1,126.30 | 0.14 | 1,126.27 | 42.04 | -0.12 | |
| 661.40 | 6.60 | 1.01% | 1,14,999 | 93,58,241 | 661.05 | 645.83 | 661.05 | 0.27 | 660.12 | 170.42 | -0.15 | |
| 1,556.00 | 12.00 | 0.78% | 1,13,176 | 8,31,704 | 1,556.00 | 1,539.48 | 1,556.00 | 0.10 | 1,554.54 | 59.63 | -0.28 | |
| 279.00 | 11.00 | 4.10% | 1,09,100 | 2,30,88,301 | 278.15 | 271.77 | 278.15 | -0.05 | 277.81 | 3.68 | -0.13 | |