EMA 20 UP
by @alokcc56ffb7
0
Modify
NSE
Close Price (5 Min) EMA (20, 5 Min)
Close Price (5 Min) EMA (200, 5 Min)
EMA (20, 5 Min) EMA (200, 5 Min)
Nifty 500
Price | Change | Price %Change | Market Cap | Volume | Close Price (5 Min) | EMA (200, 5 Min) | Close Price (15 Min) | MACD Histogram (15 Min) | EMA (20, 5 Min) | PE Ratio | MACD Histogram (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,302.30 | 5.40 | 0.42% | 17,62,343 | 67,70,634 | 1,301.60 | 1,297.70 | 1,300.50 | 0.05 | 1,301.36 | 18.33 | 0.04 | |
| 1,938.40 | 36.60 | 1.92% | 11,81,121 | 43,08,360 | 1,938.60 | 1,920.79 | 1,939.20 | 0.39 | 1,935.06 | 35.09 | 0.13 | |
| 1,946.80 | 25.40 | 1.32% | 4,67,103 | 15,39,195 | 1,948.00 | 1,931.13 | 1,946.40 | 1.40 | 1,943.71 | 40.11 | -0.21 | |
| 3,194.00 | 16.50 | 0.52% | 4,15,509 | 12,52,712 | 3,192.00 | 3,157.20 | 3,190.90 | -0.25 | 3,190.07 | 43.20 | -0.27 | |
| 247.95 | -0.50 | -0.20% | 3,11,928 | 89,89,652 | 247.97 | 247.07 | 247.82 | -0.20 | 247.93 | 6.28 | 0.06 | |
| 1,245.60 | 8.20 | 0.66% | 3,04,606 | 5,25,062 | 1,246.20 | 1,239.33 | 1,244.40 | -0.72 | 1,244.69 | 11.87 | 0.09 | |
| 1,609.20 | 62.70 | 4.05% | 2,65,064 | 38,10,000 | 1,606.10 | 1,556.89 | 1,607.50 | 1.72 | 1,605.28 | 128.07 | -1.65 | |
| 188.98 | 1.87 | 1.00% | 2,35,914 | 1,29,48,504 | 188.94 | 188.55 | 188.66 | -0.07 | 188.89 | 21.46 | -0.03 | |
| 7,127.00 | 188.50 | 2.72% | 1,89,199 | 7,81,352 | 7,129.00 | 6,930.60 | 7,131.00 | 5.35 | 7,116.57 | 71.68 | -4.00 | |
| 18,235.00 | 79.00 | 0.44% | 1,65,009 | 53,456 | 18,215.00 | 18,011.00 | 18,204.00 | 9.24 | 18,197.63 | 94.53 | -4.04 | |
| 6,868.00 | 61.00 | 0.90% | 1,45,539 | 1,13,603 | 6,866.00 | 6,824.59 | 6,873.50 | 10.67 | 6,861.35 | 48.49 | -1.87 | |
| 32,385.00 | 470.00 | 1.47% | 1,44,348 | 63,561 | 32,400.00 | 32,138.50 | 32,475.00 | 92.16 | 32,346.47 | 144.02 | -15.40 | |
| 406.95 | 1.85 | 0.46% | 1,34,298 | 26,05,574 | 407.05 | 404.99 | 407.35 | 0.11 | 407.04 | 3.97 | 0.00 | |
| 169.92 | -0.47 | -0.28% | 1,29,710 | 94,79,365 | 169.94 | 165.31 | 170.34 | 0.04 | 169.37 | 6.70 | 0.09 | |
| 8,900.00 | 117.50 | 1.34% | 1,27,968 | 1,98,771 | 8,897.50 | 8,832.57 | 8,890.00 | 4.80 | 8,887.50 | 63.02 | -1.57 | |
| 1,451.90 | 25.20 | 1.77% | 1,17,291 | 6,65,957 | 1,451.30 | 1,440.98 | 1,450.70 | 0.24 | 1,450.60 | 29.85 | -0.44 | |
| 172.39 | -0.73 | -0.42% | 1,13,348 | 21,43,512 | 172.47 | 172.01 | 172.29 | 0.05 | 172.12 | 15.01 | 0.05 | |
| 559.70 | 6.05 | 1.09% | 1,02,620 | 19,59,849 | 558.50 | 551.23 | 558.15 | -0.18 | 558.21 | 36.72 | -0.03 | |
| 1,822.20 | -4.90 | -0.27% | 1,02,551 | 2,15,690 | 1,819.70 | 1,803.98 | 1,821.70 | -1.49 | 1,817.93 | 26.85 | 0.90 | |
| 87.27 | 3.20 | 3.81% | 93,836 | 4,36,44,460 | 87.30 | 84.56 | 87.24 | -0.01 | 87.18 | 9.79 | -0.06 | |
| 1,390.40 | 3.90 | 0.28% | 89,032 | 24,95,247 | 1,390.70 | 1,344.13 | 1,388.90 | -0.05 | 1,382.55 | 160.85 | 1.07 | |
| 1,599.10 | 11.70 | 0.74% | 79,955 | 1,90,014 | 1,600.00 | 1,589.46 | 1,599.20 | -0.17 | 1,597.87 | 45.73 | 0.22 | |
| 2,138.00 | -16.00 | -0.74% | 76,463 | 7,45,529 | 2,136.70 | 2,123.34 | 2,136.90 | -0.62 | 2,132.85 | 49.48 | 0.26 | |
| 2,869.80 | 87.70 | 3.15% | 73,178 | 21,83,278 | 2,875.90 | 2,815.56 | 2,871.20 | -1.74 | 2,874.85 | 53.28 | -1.57 | |
| 965.70 | 2.20 | 0.23% | 72,906 | 6,37,509 | 965.70 | 959.24 | 965.10 | 0.23 | 964.93 | 68.40 | -0.10 | |