EMA 20 UP
by @alokcc56ffb7
0
Modify
NSE
Close Price (5 Min) EMA (20, 5 Min)
Close Price (5 Min) EMA (200, 5 Min)
EMA (20, 5 Min) EMA (200, 5 Min)
Nifty 500
Price | Change | Price %Change | Market Cap | Volume | Close Price (5 Min) | EMA (200, 5 Min) | Close Price (15 Min) | MACD Histogram (15 Min) | EMA (20, 5 Min) | PE Ratio | MACD Histogram (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 708.25 | 14.45 | 2.08% | 10,90,762 | 3,14,11,934 | 708.60 | 694.68 | 708.60 | 2.22 | 703.56 | 12.96 | -0.00 | |
| 419.00 | 2.45 | 0.59% | 4,16,759 | 1,51,97,483 | 417.70 | 416.67 | 417.70 | 0.01 | 417.47 | 20.44 | -0.03 | |
| 1,764.60 | -3.40 | -0.19% | 4,06,557 | 16,74,823 | 1,767.50 | 1,753.42 | 1,767.50 | 1.02 | 1,766.84 | 30.86 | -0.47 | |
| 3,060.00 | -17.20 | -0.56% | 3,98,077 | 18,15,342 | 3,061.00 | 3,037.82 | 3,061.00 | 4.93 | 3,051.39 | 55.85 | 0.65 | |
| 1,246.00 | 0.00 | 0.00% | 3,87,556 | 45,62,285 | 1,251.10 | 1,247.91 | 1,251.10 | 0.46 | 1,249.58 | 14.04 | 0.15 | |
| 11,000.00 | 21.00 | 0.19% | 3,24,147 | 2,23,277 | 11,000.00 | 10,955.92 | 11,000.00 | 7.85 | 10,966.15 | 38.00 | 5.44 | |
| 323.50 | 1.40 | 0.43% | 3,12,189 | 2,27,12,054 | 322.75 | 320.95 | 322.75 | 0.08 | 321.54 | 712.22 | 0.28 | |
| 4,973.00 | 28.00 | 0.57% | 1,92,285 | 9,23,733 | 4,969.00 | 4,932.30 | 4,969.00 | 9.21 | 4,943.99 | -39.96 | 2.59 | |
| 135.11 | 0.17 | 0.13% | 1,90,792 | 72,03,039 | 135.71 | 134.95 | 135.71 | 0.16 | 135.52 | 5.35 | -0.03 | |
| 1,845.90 | -13.10 | -0.70% | 1,57,361 | 15,05,149 | 1,843.10 | 1,831.98 | 1,843.10 | 3.53 | 1,838.28 | 27.46 | -0.36 | |
| 3,041.50 | 8.00 | 0.26% | 1,50,329 | 1,35,852 | 3,040.20 | 3,018.10 | 3,040.20 | 2.89 | 3,038.40 | 56.59 | -1.19 | |
| 431.00 | 1.50 | 0.35% | 1,50,077 | 65,48,117 | 430.70 | 428.11 | 430.70 | 0.37 | 430.68 | 61.80 | -0.20 | |
| 2,802.40 | -16.30 | -0.58% | 1,49,439 | 6,77,898 | 2,811.00 | 2,802.44 | 2,811.00 | 2.09 | 2,804.76 | 81.98 | 0.68 | |
| 909.00 | -5.55 | -0.61% | 1,43,166 | 21,63,164 | 912.50 | 910.02 | 912.50 | 0.86 | 910.72 | 115.37 | 0.13 | |
| 416.50 | 6.00 | 1.46% | 1,40,873 | 97,19,304 | 413.95 | 408.85 | 413.95 | 0.32 | 413.26 | 40.80 | -0.05 | |
| 5,070.00 | -85.00 | -1.65% | 1,40,540 | 3,31,010 | 5,095.00 | 5,085.65 | 5,095.00 | 3.62 | 5,090.92 | 60.19 | 0.08 | |
| 31,435.00 | 240.00 | 0.77% | 1,40,113 | 53,538 | 31,400.00 | 31,272.09 | 31,400.00 | 20.73 | 31,346.27 | 120.36 | 4.20 | |
| 3,384.00 | 78.00 | 2.36% | 1,38,028 | 43,26,473 | 3,390.80 | 3,281.31 | 3,390.80 | 21.27 | 3,312.70 | 47.79 | 12.04 | |
| 304.50 | 1.50 | 0.50% | 1,32,107 | 41,37,678 | 305.15 | 302.80 | 305.15 | 0.74 | 304.14 | 7.67 | -0.09 | |
| 200.24 | 4.40 | 2.25% | 1,25,622 | 3,11,36,422 | 200.00 | 195.77 | 200.00 | 0.47 | 199.09 | 50.37 | 0.05 | |
| 11,134.00 | 142.00 | 1.29% | 1,23,914 | 49,910 | 11,140.00 | 11,053.69 | 11,140.00 | 9.50 | 11,109.31 | 13.58 | 1.52 | |
| 238.13 | 0.51 | 0.21% | 1,23,146 | 70,18,275 | 237.14 | 236.69 | 237.14 | 0.05 | 236.93 | 6.69 | 0.03 | |
| 364.65 | -2.35 | -0.64% | 1,16,518 | 24,25,732 | 366.80 | 365.97 | 366.80 | 0.21 | 366.46 | 22.31 | -0.04 | |
| 1,807.50 | 68.50 | 3.94% | 1,15,741 | 92,69,434 | 1,817.00 | 1,758.77 | 1,817.00 | -0.65 | 1,814.18 | 171.84 | -0.41 | |
| 530.00 | 3.85 | 0.73% | 1,14,371 | 41,27,867 | 530.00 | 525.87 | 530.00 | 0.02 | 529.56 | 57.76 | -0.10 | |