EMA 20
by @alokcc56ffb7
0
Modify
NSE
Nifty 100
Close Price (15 Min) EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (15 Min) | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|
| 784.60 | 0.25 | 0.03% | 2,60,30,868 | 15.24 | 12,07,655 | 785.45 | 784.41 | |
| 1,813.40 | -27.80 | -1.51% | 56,00,536 | 30.27 | 11,04,923 | 1,819.20 | 1,817.64 | |
| 1,101.70 | 7.45 | 0.68% | 1,30,48,141 | 11.67 | 10,16,937 | 1,101.45 | 1,096.79 | |
| 921.45 | 3.10 | 0.34% | 35,17,432 | 31.19 | 5,73,371 | 921.85 | 916.47 | |
| 4,014.00 | -40.10 | -0.99% | 20,20,999 | 29.39 | 5,52,170 | 4,016.90 | 4,010.36 | |
| 2,325.70 | -40.70 | -1.72% | 12,60,021 | 38.23 | 5,46,444 | 2,322.70 | 2,320.83 | |
| 1,366.60 | -3.00 | -0.22% | 30,57,146 | 16.12 | 4,24,701 | 1,368.40 | 1,361.00 | |
| 212.37 | -1.81 | -0.85% | 5,76,76,608 | 36.56 | 4,09,549 | 212.96 | 211.07 | |
| 4,408.40 | -48.10 | -1.08% | 8,89,715 | 83.05 | 3,91,372 | 4,409.50 | 4,402.56 | |
| 402.00 | -0.25 | -0.06% | 51,11,993 | 15.71 | 3,89,806 | 401.90 | 401.13 | |
| 370.70 | 0.30 | 0.08% | 1,73,95,858 | 19.60 | 3,68,715 | 370.65 | 370.24 | |
| 1,583.50 | -19.40 | -1.21% | 20,91,746 | 29.57 | 3,64,832 | 1,580.20 | 1,575.65 | |
| 444.45 | -5.50 | -1.22% | 1,06,90,026 | 55.13 | 3,24,883 | 444.90 | 442.61 | |
| 1,255.60 | -1.40 | -0.11% | 18,40,816 | 39.59 | 3,07,051 | 1,255.20 | 1,254.99 | |
| 316.40 | -2.75 | -0.86% | 87,84,945 | 19.11 | 2,94,271 | 316.65 | 316.31 | |
| 4,437.00 | -84.20 | -1.86% | 1,91,965 | 102.93 | 2,88,730 | 4,455.50 | 4,455.42 | |
| 1,769.10 | -23.50 | -1.31% | 7,41,468 | 14.94 | 2,83,153 | 1,774.70 | 1,774.33 | |
| 720.75 | -14.85 | -2.02% | 1,76,89,438 | 13.89 | 2,81,841 | 722.80 | 719.86 | |
| 456.90 | 6.25 | 1.39% | 1,55,25,959 | 9.33 | 2,81,575 | 456.15 | 455.22 | |
| 1,421.30 | 10.80 | 0.77% | 30,94,747 | 77.69 | 2,74,071 | 1,424.30 | 1,418.49 | |
| 9,573.00 | 22.50 | 0.24% | 1,76,980 | 30.05 | 2,67,563 | 9,583.00 | 9,579.87 | |
| 2,286.70 | -13.30 | -0.58% | 20,91,244 | 21.18 | 2,63,927 | 2,296.30 | 2,263.22 | |
| 210.05 | -0.86 | -0.41% | 1,95,33,767 | 28.86 | 2,62,216 | 210.35 | 210.16 | |
| 588.50 | -3.60 | -0.61% | 1,25,60,139 | 21.20 | 2,48,660 | 591.80 | 587.98 | |
| 256.35 | -3.57 | -1.37% | 3,08,00,598 | 1,082.92 | 2,47,387 | 256.51 | 255.23 | |