EMA 20 UP
by @alokcc56ffb7
0
Modify
NSE
Close Price (5 Min) EMA (20, 5 Min)
Close Price (5 Min) EMA (200, 5 Min)
EMA (20, 5 Min) EMA (200, 5 Min)
Nifty 500
Price | Day Price Change | Price %Change | Market Cap | Volume | Close Price (5 Min) | EMA (200, 5 Min) | Close Price (15 Min) | MACD Histogram (15 Min) | EMA (20, 5 Min) | PE Ratio | MACD Histogram (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,473.70 | 108.10 | 4.57% | 8,95,006 | 30,36,839 | 2,450.00 | 2,421.41 | 2,450.00 | 0.27 | 2,444.04 | 17.10 | 0.67 | |
| 2,138.00 | 36.70 | 1.75% | 5,02,343 | 7,40,649 | 2,119.90 | 2,107.20 | 2,119.90 | -0.06 | 2,115.72 | 32.97 | 0.92 | |
| 1,180.00 | 49.90 | 4.42% | 4,78,756 | 85,82,270 | 1,170.20 | 1,153.93 | 1,170.20 | -0.25 | 1,169.01 | 15.12 | -0.12 | |
| 5,000.00 | 124.80 | 2.56% | 4,43,893 | 5,05,420 | 4,902.50 | 4,875.85 | 4,902.50 | -0.59 | 4,897.36 | 85.32 | 0.95 | |
| 3,068.00 | 58.50 | 1.94% | 3,99,118 | 8,91,429 | 3,062.00 | 3,042.22 | 3,062.00 | -1.47 | 3,060.65 | 54.20 | 0.32 | |
| 1,272.00 | 42.50 | 3.46% | 3,95,643 | 67,13,421 | 1,253.00 | 1,238.88 | 1,253.00 | -0.45 | 1,252.57 | 13.69 | -0.09 | |
| 1,377.00 | 30.10 | 2.23% | 3,73,672 | 23,14,332 | 1,367.00 | 1,351.18 | 1,367.00 | 1.04 | 1,360.62 | 20.96 | 1.08 | |
| 350.90 | 3.65 | 1.05% | 3,40,256 | 54,60,220 | 347.60 | 345.88 | 347.60 | 0.02 | 347.40 | 11.88 | -0.00 | |
| 2,096.00 | 66.90 | 3.30% | 3,35,475 | 28,50,085 | 2,082.90 | 2,022.89 | 2,082.90 | -3.50 | 2,081.95 | 15.74 | -0.01 | |
| 11,856.00 | 335.50 | 2.91% | 3,31,373 | 2,81,232 | 11,510.00 | 11,489.49 | 11,510.00 | 0.91 | 11,508.91 | 27.40 | -0.30 | |
| 1,292.30 | 22.30 | 1.76% | 3,16,026 | 25,77,735 | 1,282.70 | 1,273.27 | 1,282.70 | 0.46 | 1,281.59 | 11.10 | -0.19 | |
| 2,810.00 | 62.70 | 2.28% | 2,69,535 | 10,40,453 | 2,781.00 | 2,761.40 | 2,781.00 | 0.09 | 2,779.61 | 54.50 | -0.34 | |
| 4,015.00 | 94.00 | 2.40% | 2,61,870 | 4,97,304 | 4,004.00 | 3,938.68 | 4,004.00 | -0.64 | 4,002.47 | 83.65 | -1.34 | |
| 1,090.20 | 43.50 | 4.16% | 2,56,506 | 70,47,761 | 1,079.90 | 1,061.54 | 1,079.90 | -2.12 | 1,079.50 | 21.76 | 0.36 | |
| 3,260.00 | 159.20 | 5.13% | 2,21,851 | 3,93,816 | 3,172.00 | 3,131.59 | 3,172.00 | 0.75 | 3,166.15 | 20.48 | -0.04 | |
| 5,400.00 | 229.00 | 4.43% | 2,08,795 | 9,90,927 | 5,390.00 | 5,302.80 | 5,390.00 | -4.36 | 5,389.36 | -41.59 | -1.18 | |
| 4,389.00 | 75.90 | 1.76% | 2,08,516 | 16,12,965 | 4,350.00 | 4,261.39 | 4,350.00 | 0.82 | 4,337.83 | 56.86 | 1.68 | |
| 143.70 | 3.53 | 2.52% | 2,02,922 | 1,79,86,947 | 143.09 | 141.75 | 143.09 | -0.12 | 143.04 | 4.53 | 0.01 | |
| 1,915.00 | 33.00 | 1.75% | 1,92,107 | 8,85,610 | 1,914.50 | 1,894.12 | 1,914.50 | 0.60 | 1,910.49 | 72.64 | 0.18 | |
| 188.66 | 5.01 | 2.73% | 1,86,851 | 1,58,40,516 | 188.66 | 185.76 | 188.66 | 0.15 | 187.65 | 13.69 | 0.18 | |
| 18,659.00 | 268.00 | 1.46% | 1,68,845 | 53,004 | 18,600.00 | 18,398.92 | 18,600.00 | -5.96 | 18,586.89 | 95.74 | -0.33 | |
| 452.50 | 15.70 | 3.59% | 1,66,633 | 1,71,12,543 | 452.75 | 437.97 | 452.75 | -0.72 | 452.39 | 53.09 | -0.02 | |
| 155.01 | 4.26 | 2.83% | 1,63,604 | 1,77,65,051 | 154.40 | 151.18 | 154.40 | -0.07 | 153.99 | 38.93 | 0.07 | |
| 3,050.00 | 44.10 | 1.47% | 1,62,642 | 8,83,208 | 3,041.00 | 3,006.75 | 3,041.00 | 2.19 | 3,030.72 | 93.08 | 1.74 | |
| 7,601.00 | 316.50 | 4.34% | 1,61,072 | 12,07,164 | 7,650.00 | 7,422.33 | 7,650.00 | 10.40 | 7,607.96 | 51.86 | 1.26 | |