ema 20 200
by @yashx161101
0
Modify
NSE
Price %Change 1.00
Low Price (Week) EMA (20)
High Price EMA (20)
Open Price Previous High Price
Volume 10D SMA Vol x 2
EMA (200) Price
Price | Day Price Change | Price %Change | P/E Ratio | Market Cap | High Price | Open Price | EMA (20) | Low Price (Week) | EMA (200) | Previous High Price | Previous Volume | Volume (Week) | Volume | SMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,011.60 | 27.05 | 2.75% | 36.20 | 65,594 | 1,024.80 | 1,010.00 | 988.94 | 955.00 | 1,173.96 | 999.60 | 13,05,758 | 14,79,328 | 43,28,910 | 1,189.72 | |
| 3,745.80 | 172.90 | 4.84% | 36.81 | 16,214 | 3,863.90 | 3,628.00 | 3,495.30 | 3,379.00 | 3,977.04 | 3,598.80 | 69,130 | 25,446 | 2,17,101 | 3,911.24 | |
| 72.54 | 1.18 | 1.65% | 22.21 | 6,618 | 74.92 | 73.30 | 69.91 | 66.25 | 81.01 | 71.36 | 4,19,640 | 3,09,320 | 10,17,334 | 76.08 | |
| 183.98 | 2.55 | 1.41% | 21.83 | 2,042 | 192.60 | 185.00 | 178.47 | 176.61 | 205.84 | 184.79 | 80,475 | 81,008 | 5,89,756 | 204.01 | |
| 108.78 | 2.13 | 2.00% | 84.68 | 722 | 108.78 | 108.78 | 107.45 | 101.10 | 112.14 | 106.65 | 14,225 | 37,622 | 1,47,533 | 106.00 | |
| 15.84 | 1.22 | 8.34% | 8.29 | 708 | 16.64 | 14.97 | 15.01 | 14.56 | 17.49 | 14.90 | 1,50,592 | 1,76,461 | 10,64,185 | 18.27 | |
| 58.84 | 1.42 | 2.47% | 16.36 | 464 | 60.87 | 58.00 | 57.11 | 55.02 | 66.81 | 57.70 | 66,565 | 1,10,094 | 2,50,972 | 68.91 | |
| 30.43 | 1.03 | 3.50% | 26.94 | 408 | 31.85 | 29.99 | 29.73 | 27.25 | 33.06 | 29.60 | 42,231 | 35,885 | 1,01,999 | 33.85 | |
| 241.55 | 13.55 | 5.94% | 31.28 | 328 | 248.30 | 231.00 | 240.96 | 220.00 | 314.66 | 229.65 | 14,942 | 25,902 | 76,865 | 321.05 | |
| 126.09 | 1.85 | 1.49% | 78.58 | 306 | 126.72 | 126.09 | 118.15 | 110.40 | 150.05 | 124.24 | 12,152 | 71,350 | 1,27,422 | 132.33 | |
| 73.51 | 3.50 | 5.00% | 8.46 | 217 | 73.51 | 73.51 | 65.70 | 65.65 | 89.36 | 70.01 | 20,569 | 19,705 | 61,076 | 85.77 | |
| 8.57 | 0.20 | 2.39% | 43.84 | 201 | 8.74 | 8.55 | 8.18 | 7.90 | 10.28 | 8.46 | 3,57,417 | 85,959 | 3,47,961 | 9.94 | |
| 134.70 | 1.60 | 1.20% | 7.74 | 117 | 137.00 | 135.90 | 133.11 | 124.05 | 146.85 | 134.75 | 16,000 | 11,467 | 36,000 | 148.26 | |
| 106.00 | 4.35 | 4.28% | 29.72 | 107 | 106.70 | 106.00 | 102.22 | 96.45 | 106.29 | 101.65 | 3,000 | 3,375 | 11,250 | 102.40 | |
| 178.50 | 3.50 | 2.00% | 14.33 | 101 | 191.05 | 180.00 | 191.02 | 175.00 | 191.58 | 180.00 | 1,000 | 2,208 | 13,000 | 198.16 | |
| 151.20 | 25.20 | 20.00% | 7.37 | 80 | 151.20 | 132.95 | 140.25 | 110.00 | 227.43 | 126.00 | 6,000 | 3,400 | 8,000 | 240.53 | |
| 29.45 | 0.85 | 2.97% | -1.87 | 56 | 29.99 | 29.85 | 28.79 | 26.56 | 42.59 | 28.79 | 15,223 | 15,965 | 97,732 | 41.20 | |
| 25.00 | 1.00 | 4.17% | -7.27 | 29 | 25.20 | 25.15 | 22.81 | 20.35 | 29.19 | 24.00 | 28,000 | 13,000 | 30,000 | 28.90 | |