ema 20 200
by @yashx08b1a7d
0
Modify
NSE
Price %Change 1.00
Low Price (Week) EMA (20)
High Price EMA (20)
Open Price Previous High Price
Volume 10D SMA Vol x 2
EMA (200) Price
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | High Price | Open Price | EMA (20) | Low Price (Week) | EMA (200) | Previous High Price | Previous Volume | Volume (Week) | Volume | SMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 252.57 | 5.26 | 2.13% | 24,685.00 | 8,117 | 256.28 | 249.00 | 243.04 | 221.40 | 293.72 | 249.00 | 9,68,882 | 9,45,545 | 14,68,450 | 302.96 | |
| 239.51 | 3.30 | 1.40% | -18.77 | 2,842 | 251.01 | 250.00 | 236.45 | 227.60 | 266.04 | 238.02 | 75,142 | 1,09,387 | 4,60,605 | 270.10 | |
| 5.89 | 0.16 | 2.79% | -0.56 | 1,541 | 6.30 | 5.95 | 6.00 | 5.65 | 7.09 | 5.90 | 47,16,064 | 42,46,904 | 3,92,24,183 | 6.96 | |
| 113.60 | 13.48 | 13.46% | 37.92 | 1,192 | 117.50 | 108.00 | 104.18 | 99.00 | 127.10 | 103.90 | 10,746 | 9,139 | 9,62,713 | 128.66 | |
| 37.81 | 2.01 | 5.61% | 14.94 | 1,153 | 38.69 | 36.09 | 36.98 | 34.50 | 50.10 | 36.09 | 5,30,641 | 5,23,182 | 19,16,727 | 49.12 | |
| 46.01 | 1.26 | 2.82% | 111.88 | 1,109 | 46.90 | 45.25 | 45.05 | 43.00 | 56.24 | 45.19 | 7,39,730 | 6,01,663 | 16,24,690 | 54.92 | |
| 200.74 | 12.15 | 6.44% | 12.40 | 792 | 215.00 | 189.60 | 190.81 | 177.99 | 250.63 | 189.50 | 42,517 | 45,618 | 5,09,521 | 253.57 | |
| 157.55 | 25.30 | 19.13% | 29.72 | 394 | 158.70 | 135.30 | 144.24 | 128.00 | 204.81 | 135.00 | 52,800 | 26,880 | 99,200 | 203.44 | |
| 5.01 | 0.34 | 7.28% | -11.41 | 300 | 5.10 | 4.74 | 4.70 | 4.56 | 5.62 | 4.72 | 1,72,703 | 2,66,050 | 11,71,885 | 5.27 | |
| 94.85 | 8.85 | 10.29% | 11.45 | 172 | 98.45 | 87.30 | 85.35 | 80.00 | 104.74 | 86.50 | 1,02,000 | 67,560 | 2,55,000 | 97.05 | |
| 7.16 | 0.16 | 2.29% | - | 96 | 7.45 | 7.45 | 7.20 | 6.76 | 8.08 | 7.19 | 16,724 | 24,213 | 77,630 | 8.04 | |
| 79.10 | 3.70 | 4.91% | 7.05 | 95 | 79.15 | 78.70 | 67.80 | 63.90 | 182.33 | 75.40 | 1,52,800 | 1,17,280 | 2,30,200 | 158.00 | |
| 0.85 | 0.13 | 18.06% | 36.00 | 93 | 0.86 | 0.75 | 0.60 | 0.52 | 0.92 | 0.73 | 1,62,89,875 | 50,12,618 | 3,55,15,272 | 0.80 | |
| 73.60 | 8.00 | 12.20% | 9.16 | 82 | 76.95 | 75.00 | 58.56 | 41.60 | 79.31 | 65.60 | 28,000 | 17,800 | 1,22,000 | 80.71 | |
| 14.06 | 0.65 | 4.85% | 15.65 | 48 | 14.08 | 13.80 | 13.49 | 11.71 | 37.86 | 13.41 | 72,085 | 86,764 | 2,93,385 | 40.09 | |
| 28.50 | 0.89 | 3.22% | 2.10 | 36 | 28.99 | 28.99 | 27.88 | 26.50 | 29.13 | 28.60 | 2,254 | 2,242 | 5,306 | 27.81 | |