ema 20 200
by @yashx161101
0
Modify
NSE
Price %Change 1.00
Low Price (Week) EMA (20)
High Price EMA (20)
Open Price Previous High Price
Volume 10D SMA Vol x 2
EMA (200) Price
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | High Price | Open Price | EMA (20) | Low Price (Week) | EMA (200) | Previous High Price | Previous Volume | Volume (Week) | Volume | SMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,694.10 | 332.00 | 7.61% | 24.88 | 1,39,237 | 4,720.40 | 4,399.00 | 4,122.10 | 3,937.00 | 4,754.73 | 4,385.10 | 2,53,082 | 5,04,704 | 17,50,876 | 4,955.84 | |
| 3,128.90 | 42.90 | 1.39% | 14.42 | 35,005 | 3,150.00 | 3,110.00 | 2,965.77 | 2,880.00 | 3,261.36 | 3,099.00 | 3,36,370 | 1,47,044 | 6,24,797 | 3,329.89 | |
| 1,541.60 | 44.50 | 2.97% | 4.18 | 10,756 | 1,558.00 | 1,520.00 | 1,500.61 | 1,434.40 | 1,667.81 | 1,502.00 | 20,919 | 23,071 | 1,02,478 | 1,680.10 | |
| 750.15 | 30.25 | 4.20% | 28.74 | 10,503 | 764.40 | 727.70 | 736.85 | 685.10 | 834.56 | 724.05 | 21,51,841 | 8,92,162 | 14,93,881 | 833.99 | |
| 764.90 | 30.85 | 4.20% | 34.01 | 8,130 | 799.80 | 757.55 | 746.93 | 716.10 | 862.19 | 744.00 | 2,13,754 | 1,50,959 | 33,26,875 | 825.68 | |
| 310.85 | 11.90 | 3.98% | -12.59 | 4,416 | 315.30 | 301.95 | 298.92 | 288.00 | 349.82 | 301.40 | 1,14,466 | 1,02,551 | 4,02,568 | 346.80 | |
| 17.50 | 0.75 | 4.48% | 31.64 | 4,184 | 17.65 | 16.90 | 17.25 | 16.58 | 18.80 | 16.84 | 24,60,458 | 33,57,667 | 72,80,475 | 18.43 | |
| 444.10 | 6.00 | 1.37% | 8.51 | 4,092 | 451.95 | 445.00 | 435.97 | 427.10 | 504.12 | 444.90 | 1,41,425 | 1,61,132 | 3,71,354 | 512.49 | |
| 273.25 | 9.80 | 3.72% | 35.59 | 3,851 | 280.50 | 267.95 | 276.10 | 254.00 | 328.13 | 266.50 | 3,77,965 | 2,94,389 | 7,22,745 | 300.95 | |
| 278.20 | 7.70 | 2.85% | 45.82 | 3,468 | 280.50 | 273.00 | 266.40 | 257.00 | 303.74 | 272.45 | 1,04,681 | 1,28,036 | 2,37,051 | 300.61 | |
| 122.64 | 3.09 | 2.58% | 174.63 | 1,643 | 128.50 | 122.90 | 106.97 | 98.54 | 124.31 | 122.19 | 3,03,111 | 3,94,113 | 6,96,604 | 127.90 | |
| 97.82 | 2.37 | 2.48% | 8.47 | 1,519 | 106.38 | 96.40 | 95.85 | 91.36 | 128.23 | 95.78 | 51,965 | 1,04,619 | 59,17,485 | 129.97 | |
| 218.28 | 5.59 | 2.63% | 40.49 | 1,200 | 227.90 | 214.69 | 218.62 | 210.45 | 249.38 | 213.61 | 48,529 | 84,275 | 3,07,057 | 233.03 | |
| 184.28 | 8.77 | 5.00% | 27.32 | 675 | 184.28 | 184.00 | 180.12 | 171.00 | 195.57 | 179.90 | 13,007 | 12,223 | 26,119 | 189.39 | |
| 10.09 | 1.00 | 11.00% | 303.00 | 530 | 10.37 | 9.18 | 9.32 | 8.94 | 10.89 | 9.17 | 5,96,676 | 6,56,910 | 52,92,452 | 10.64 | |
| 12.88 | 0.99 | 8.33% | 16.27 | 507 | 13.30 | 12.00 | 12.16 | 11.50 | 14.05 | 12.00 | 2,10,075 | 2,17,537 | 19,86,337 | 14.43 | |
| 365.70 | 21.35 | 6.20% | 75.35 | 474 | 385.00 | 385.00 | 353.45 | 338.05 | 407.02 | 349.50 | 4,860 | 7,169 | 22,999 | 406.56 | |
| 131.26 | 2.78 | 2.16% | 8.45 | 464 | 134.90 | 131.99 | 126.62 | 121.36 | 140.98 | 130.90 | 30,375 | 55,075 | 81,681 | 145.74 | |
| 58.34 | 3.22 | 5.84% | 15.70 | 460 | 59.00 | 55.55 | 55.45 | 53.30 | 64.97 | 55.50 | 50,904 | 68,838 | 1,97,433 | 66.75 | |
| 103.44 | 1.23 | 1.20% | 11.33 | 409 | 104.30 | 104.07 | 103.38 | 100.60 | 124.69 | 103.00 | 21,340 | 25,028 | 69,198 | 123.17 | |
| 112.45 | 9.35 | 9.07% | 25.71 | 183 | 114.90 | 114.90 | 106.91 | 103.00 | 131.60 | 103.10 | 4,000 | 3,867 | 12,800 | 140.54 | |
| 20.18 | 0.31 | 1.56% | 14.49 | 161 | 20.69 | 20.00 | 19.01 | 18.30 | 21.53 | 20.00 | 1,84,165 | 69,292 | 1,86,704 | 21.80 | |
| 14.40 | 0.65 | 4.73% | 11.96 | 126 | 14.40 | 14.10 | 13.86 | 12.55 | 16.19 | 13.75 | 20,000 | 35,000 | 1,00,000 | 16.05 | |
| 95.65 | 4.55 | 4.99% | 8.07 | 104 | 95.65 | 95.00 | 89.51 | 81.00 | 104.08 | 91.35 | 19,200 | 9,600 | 13,200 | 113.91 | |
| 36.75 | 1.75 | 5.00% | 20.35 | 59 | 36.75 | 36.00 | 35.92 | 33.25 | 49.80 | 35.45 | 40,000 | 20,333 | 74,000 | 51.06 | |