EMA - Screener
by @chinthakayalax10549f5
0
Modify
Price more than 10 & 50 EMA with RSI above 70
NSE
EMA (10, 15 Min) Close Price
Previous EMA (10, 15 Min) Close Price
EMA (50, 15 Min) Close Price
Previous EMA (50, 15 Min) Close Price
Price 100.00 - 1,33,592.55
Price %Change 5.00 - 99.49
RSI (14) 70.00
Previous RSI (14) RSI (14)
Price | Day Price Change | Price %Change | Volume | Market Cap | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (50, 15 Min) | RSI (14) | Previous RSI (14) | Close Price | Resistance 1 (Camarilla) | Resistance 2 (Camarilla) | Resistance 3 (Camarilla) | Support 1 (Camarilla) | Support 2 (Camarilla) | Support 3 (Camarilla) | Open Price | Price %Change (Week) | MACD Line | Average True Range (14) | Average Directional Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 589.35 | 41.35 | 7.55% | 1,35,03,181 | 21,209 | 585.89 | 584.65 | 566.51 | 565.49 | 70.88 | 62.55 | 589.35 | 549.70 | 551.39 | 553.09 | 546.30 | 544.61 | 542.91 | 542.80 | 15.95% | 14.12 | 23.27 | 17.40 | |
| 345.85 | 16.80 | 5.11% | 46,10,275 | 20,958 | 343.93 | 343.64 | 335.32 | 334.91 | 75.29 | 70.11 | 345.85 | 330.23 | 331.41 | 332.58 | 327.87 | 326.69 | 325.52 | 326.70 | 13.17% | 11.96 | 14.76 | 33.21 | |
| 1,127.30 | 102.40 | 9.99% | 14,35,282 | 19,366 | 1,120.52 | 1,119.01 | 1,079.11 | 1,077.14 | 74.01 | 67.15 | 1,127.30 | 1,028.91 | 1,032.91 | 1,036.92 | 1,020.89 | 1,016.89 | 1,012.88 | 1,016.70 | 13.53% | 82.56 | 55.47 | 43.81 | |
| 5,520.60 | 725.60 | 15.13% | 12,63,774 | 17,159 | 5,371.69 | 5,347.62 | 4,998.55 | 4,978.90 | 84.13 | 76.45 | 5,520.60 | 4,815.08 | 4,835.17 | 4,855.25 | 4,774.92 | 4,754.83 | 4,734.75 | 4,800.00 | 40.70% | 245.79 | 263.62 | 22.85 | |
| 1,637.70 | 121.90 | 8.04% | 7,81,827 | 10,934 | 1,625.68 | 1,623.83 | 1,576.95 | 1,574.63 | 74.01 | 67.57 | 1,637.70 | 1,520.39 | 1,524.99 | 1,529.58 | 1,511.21 | 1,506.62 | 1,502.02 | 1,509.00 | 9.39% | 108.98 | 92.86 | 31.64 | |
| 104.42 | 9.92 | 10.50% | 8,04,66,080 | 10,030 | 100.10 | 98.73 | 96.47 | 96.07 | 70.35 | 60.33 | 104.42 | 94.86 | 95.21 | 95.57 | 94.14 | 93.79 | 93.43 | 94.00 | 14.17% | 2.75 | 5.11 | 26.71 | |
| 758.20 | 38.70 | 5.38% | 2,31,721 | 6,322 | 744.26 | 741.31 | 719.52 | 717.97 | 70.55 | 62.22 | 758.20 | 723.61 | 727.72 | 731.83 | 715.39 | 711.28 | 707.17 | 719.50 | 7.85% | 18.52 | 33.45 | 21.13 | |
| 531.85 | 85.40 | 19.13% | 1,31,24,225 | 3,744 | 523.56 | 520.87 | 490.46 | 488.61 | 79.52 | 56.86 | 531.85 | 447.56 | 448.68 | 449.79 | 445.34 | 444.22 | 443.11 | 449.90 | 21.26% | 9.78 | 19.61 | 19.04 | |
| 520.30 | 86.70 | 20.00% | 36,32,208 | 3,187 | 500.34 | 495.91 | 461.27 | 458.86 | 78.35 | 63.92 | 520.30 | 434.87 | 436.13 | 437.40 | 432.34 | 431.07 | 429.81 | 426.20 | 25.93% | 23.10 | 28.26 | 28.46 | |
| 541.55 | 33.75 | 6.65% | 4,85,090 | 3,045 | 535.37 | 533.32 | 522.53 | 521.63 | 72.47 | 63.01 | 541.55 | 509.28 | 510.75 | 512.23 | 506.32 | 504.85 | 503.37 | 506.90 | 9.43% | 18.31 | 22.83 | 38.94 | |
| 2,475.20 | 234.10 | 10.45% | 87,457 | 2,984 | 2,435.05 | 2,413.06 | 2,326.61 | 2,318.14 | 78.02 | 71.95 | 2,475.20 | 2,258.32 | 2,275.53 | 2,292.75 | 2,223.89 | 2,206.67 | 2,189.46 | 2,230.00 | 15.98% | 199.43 | 141.23 | 39.09 | |
| 538.35 | 39.90 | 8.00% | 6,55,502 | 2,791 | 537.41 | 536.62 | 519.38 | 518.50 | 73.55 | 64.08 | 538.35 | 501.13 | 503.81 | 506.49 | 495.77 | 493.09 | 490.41 | 505.40 | 10.48% | 22.63 | 23.73 | 47.30 | |
| 548.95 | 49.35 | 9.88% | 10,58,404 | 2,425 | 543.40 | 543.02 | 525.04 | 524.22 | 76.45 | 62.89 | 548.95 | 500.79 | 501.98 | 503.18 | 498.41 | 497.22 | 496.03 | 502.30 | 13.24% | 13.76 | 24.67 | 51.64 | |
| 401.65 | 24.95 | 6.62% | 77,59,554 | 2,169 | 400.55 | 401.51 | 384.73 | 384.26 | 74.76 | 71.07 | 401.65 | 382.43 | 388.17 | 393.90 | 370.97 | 365.23 | 359.50 | 378.80 | 17.94% | 21.83 | 24.16 | 27.19 | |
| 639.85 | 37.85 | 6.29% | 1,31,500 | 1,391 | 635.12 | 634.02 | 613.22 | 612.12 | 74.22 | 68.55 | 639.85 | 607.04 | 612.07 | 617.11 | 596.96 | 591.93 | 586.89 | 603.70 | 14.94% | 25.87 | 34.17 | 16.86 | |
| 336.20 | 52.20 | 18.38% | 13,83,749 | 1,124 | 322.79 | 318.79 | 298.21 | 296.48 | 79.75 | 69.55 | 336.20 | 285.43 | 286.86 | 288.29 | 282.57 | 281.14 | 279.71 | 283.90 | 33.75% | 16.79 | 18.16 | 59.80 | |
| 345.45 | 16.45 | 5.00% | 2,47,079 | 1,121 | 345.33 | 345.31 | 336.13 | 335.75 | 93.81 | 93.06 | 345.45 | 330.17 | 331.34 | 332.51 | 327.83 | 326.66 | 325.49 | 345.45 | 25.75% | 45.00 | 15.18 | 62.08 | |
| 180.52 | 24.30 | 15.55% | 5,22,784 | 788 | 166.30 | 161.60 | 158.68 | 157.51 | 70.58 | 47.76 | 180.52 | 156.76 | 157.31 | 157.85 | 155.68 | 155.13 | 154.59 | 156.11 | 14.21% | 0.60 | 8.28 | 18.82 | |
| 317.65 | 16.75 | 5.57% | 1,34,000 | 735 | 316.71 | 316.44 | 308.34 | 307.95 | 73.40 | 69.25 | 317.65 | 302.54 | 304.18 | 305.82 | 299.26 | 297.62 | 295.98 | 306.00 | 14.28% | 16.07 | 19.55 | 21.18 | |
| 1,171.00 | 68.20 | 6.18% | 1,351 | 527 | 1,166.34 | 1,162.44 | 1,127.81 | 1,125.52 | 71.96 | 64.04 | 1,171.00 | 1,110.41 | 1,118.02 | 1,125.63 | 1,095.19 | 1,087.58 | 1,079.98 | 1,139.00 | 8.93% | 0.00 | 68.48 | 18.19 | |
| 128.24 | 6.65 | 5.47% | 1,48,194 | 245 | 127.31 | 127.08 | 125.11 | 124.97 | 74.13 | 67.06 | 128.24 | 122.05 | 122.50 | 122.96 | 121.13 | 120.68 | 120.22 | 121.53 | 5.05% | 4.62 | 4.91 | 25.41 | |