EMA - Screener
by @chinthakayalax10549f5
0
Modify
Price more than 10 & 50 EMA with RSI above 70
NSE
EMA (10, 15 Min) Close Price
Previous EMA (10, 15 Min) Close Price
EMA (50, 15 Min) Close Price
Previous EMA (50, 15 Min) Close Price
Price 100.00 - 1,33,592.55
Price %Change 5.00 - 99.49
RSI (14) 70.00
Previous RSI (14) RSI (14)
Price | Change | Price %Change | Volume | Market Cap | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (50, 15 Min) | RSI (14) | Previous RSI (14) | Close Price | Resistance 1 (Camarilla) | Resistance 2 (Camarilla) | Resistance 3 (Camarilla) | Support 1 (Camarilla) | Support 2 (Camarilla) | Support 3 (Camarilla) | Open Price | Price %Change (Week) | MACD Line | Average True Range (14) | Average Directional Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21,672.00 | 1,043.00 | 5.06% | 77,843 | 32,492 | 21,433.23 | 21,375.05 | 20,762.96 | 20,724.92 | 74.06 | 68.55 | 21,672.00 | 20,747.07 | 20,865.13 | 20,983.20 | 20,510.93 | 20,392.87 | 20,274.80 | 20,500.00 | 13.76% | 728.77 | 682.27 | 41.04 | |
| 1,044.50 | 59.80 | 6.07% | 2,69,325 | 23,266 | 1,042.50 | 1,041.77 | 1,014.49 | 1,013.21 | 70.09 | 61.60 | 1,044.50 | 989.06 | 993.43 | 997.79 | 980.34 | 975.97 | 971.61 | 984.20 | 6.49% | 23.31 | 35.67 | 30.42 | |
| 855.80 | 40.85 | 5.01% | 30,06,284 | 16,738 | 851.38 | 849.68 | 837.52 | 836.64 | 79.20 | 74.49 | 855.80 | 816.30 | 817.65 | 818.99 | 813.60 | 812.26 | 810.91 | 819.00 | 4.11% | 57.23 | 30.14 | 53.73 | |
| 632.20 | 76.80 | 13.83% | 1,55,44,329 | 7,566 | 626.18 | 625.51 | 595.64 | 594.27 | 83.56 | 75.06 | 632.20 | 557.17 | 558.94 | 560.71 | 553.63 | 551.86 | 550.09 | 568.00 | 28.04% | 32.31 | 25.58 | 30.13 | |
| 1,043.60 | 65.20 | 6.66% | 12,04,583 | 7,555 | 1,033.88 | 1,032.52 | 984.66 | 982.40 | 79.53 | 75.30 | 1,043.60 | 983.80 | 989.20 | 994.60 | 973.00 | 967.60 | 962.20 | 977.95 | 24.56% | 33.05 | 46.10 | 24.16 | |
| 550.50 | 27.25 | 5.21% | 4,32,211 | 6,290 | 549.01 | 548.79 | 534.87 | 534.25 | 75.10 | 68.09 | 550.50 | 524.86 | 526.47 | 528.08 | 521.64 | 520.03 | 518.42 | 540.00 | 12.63% | 13.22 | 18.37 | 39.27 | |
| 411.70 | 30.50 | 8.00% | 12,15,058 | 4,486 | 411.26 | 411.55 | 395.83 | 395.25 | 71.61 | 60.67 | 411.70 | 382.55 | 383.90 | 385.26 | 379.85 | 378.50 | 377.14 | 387.00 | 18.05% | 4.02 | 16.03 | 19.34 | |
| 549.00 | 84.75 | 18.26% | 1,19,21,010 | 4,212 | 538.51 | 534.38 | 496.75 | 494.29 | 84.43 | 72.81 | 549.00 | 470.60 | 476.95 | 483.29 | 457.90 | 451.55 | 445.21 | 508.00 | 38.13% | 6.96 | 21.27 | 52.15 | |
| 1,058.90 | 59.50 | 5.95% | 61,500 | 2,302 | 1,055.71 | 1,054.76 | 1,028.90 | 1,027.63 | 76.03 | 70.53 | 1,058.90 | 1,001.69 | 1,003.97 | 1,006.26 | 997.11 | 994.83 | 992.54 | 1,006.90 | 11.43% | 64.37 | 44.78 | 41.11 | |
| 312.75 | 24.40 | 8.46% | 28,14,090 | 1,555 | 312.60 | 312.25 | 301.95 | 301.45 | 70.81 | 56.11 | 312.75 | 289.80 | 291.25 | 292.70 | 286.90 | 285.45 | 284.01 | 288.90 | 12.32% | 2.08 | 11.37 | 14.24 | |
| 592.25 | 37.65 | 6.79% | 2,32,600 | 1,025 | 590.37 | 588.90 | 578.88 | 578.14 | 71.62 | 66.47 | 592.25 | 560.01 | 565.42 | 570.82 | 549.19 | 543.78 | 538.38 | 556.00 | 34.16% | 27.87 | 32.93 | 23.20 | |
| 2,123.10 | 101.10 | 5.00% | 383 | 776 | 2,122.42 | 2,122.27 | 2,066.28 | 2,063.96 | 73.49 | 67.60 | 2,123.10 | 2,024.02 | 2,026.03 | 2,028.05 | 2,019.98 | 2,017.97 | 2,015.95 | 2,123.10 | 14.89% | 44.58 | 82.81 | 27.45 | |
| 225.94 | 18.28 | 8.80% | 4,76,582 | 666 | 224.90 | 225.10 | 213.94 | 213.53 | 80.20 | 73.53 | 225.94 | 209.46 | 211.25 | 213.05 | 205.86 | 204.07 | 202.27 | 211.40 | 15.35% | 8.56 | 8.98 | 26.64 | |
| 147.60 | 21.99 | 17.51% | 5,72,817 | 638 | 136.44 | 133.27 | 130.59 | 129.76 | 74.62 | 58.47 | 147.60 | 126.62 | 127.64 | 128.65 | 124.60 | 123.58 | 122.57 | 127.35 | 20.94% | 3.05 | 6.82 | 24.50 | |
| 379.70 | 20.25 | 5.63% | 1,13,448 | 559 | 373.04 | 372.78 | 361.33 | 360.80 | 72.34 | 65.42 | 379.70 | 362.02 | 364.58 | 367.15 | 356.88 | 354.32 | 351.75 | 359.45 | 8.25% | 10.78 | 15.03 | 25.69 | |
| 167.00 | 21.90 | 15.09% | 41,600 | 323 | 166.93 | 166.91 | 158.44 | 158.09 | 74.99 | 53.69 | 167.00 | 145.10 | 145.10 | 145.10 | 145.10 | 145.10 | 145.10 | 145.00 | 13.99% | 3.71 | 4.79 | 36.07 | |
| 258.25 | 15.75 | 6.49% | 87,600 | 309 | 248.17 | 244.76 | 244.53 | 243.76 | 81.90 | 73.92 | 258.25 | 242.59 | 242.68 | 242.78 | 242.41 | 242.32 | 242.23 | 242.50 | 5.60% | 13.75 | 9.05 | 66.33 | |
| 111.51 | 13.53 | 13.81% | 1,88,710 | 222 | 109.13 | 108.05 | 102.34 | 101.87 | 83.00 | 72.05 | 111.51 | 98.43 | 98.88 | 99.32 | 97.53 | 97.08 | 96.64 | 98.00 | 19.52% | 5.24 | 5.15 | 48.68 | |
| 102.26 | 6.13 | 6.38% | 26,403 | 218 | 100.19 | 99.65 | 97.11 | 96.88 | 71.07 | 63.03 | 102.26 | 96.77 | 97.41 | 98.05 | 95.49 | 94.85 | 94.21 | 96.00 | 14.90% | 1.69 | 4.66 | 34.36 | |
| 290.50 | 45.45 | 18.55% | 81,000 | 203 | 279.73 | 276.70 | 259.89 | 258.52 | 70.86 | 53.70 | 290.50 | 246.77 | 248.50 | 250.22 | 243.33 | 241.60 | 239.88 | 245.05 | 18.64% | 8.57 | 17.22 | 21.78 | |
| 141.69 | 23.61 | 19.99% | 9,83,823 | 147 | 139.35 | 138.82 | 126.78 | 126.17 | 78.51 | 60.03 | 141.69 | 119.78 | 121.47 | 123.17 | 116.38 | 114.69 | 112.99 | 123.30 | 27.03% | 2.23 | 6.70 | 15.75 | |
| 101.60 | 14.15 | 16.18% | 6,16,000 | 145 | 99.99 | 99.59 | 93.04 | 92.68 | 84.49 | 77.80 | 101.60 | 88.57 | 89.69 | 90.80 | 86.33 | 85.21 | 84.10 | 93.00 | 60.00% | 0.00 | 5.54 | 37.63 | |