EMA - Screener
by @chinthakayalax10549f5Modify
Price more than 10 & 50 EMA with RSI above 70
NSE
EMA (10, 15 Min) Close Price
Previous EMA (10, 15 Min) Close Price
EMA (50, 15 Min) Close Price
Previous EMA (50, 15 Min) Close Price
Price 100.00 - 1,33,592.55
Price %Change 5.00 - 99.49
RSI (14) 70.00
Previous RSI (14) RSI (14)
Price | Change | Price %Change | Volume | Market Cap | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (50, 15 Min) | RSI (14) | Previous RSI (14) | Close Price | Resistance 1 (Camarilla) | Resistance 2 (Camarilla) | Resistance 3 (Camarilla) | Support 1 (Camarilla) | Support 2 (Camarilla) | Support 3 (Camarilla) | Open Price | Price %Change (Week) | MACD Line | Average True Range (14) | Average Directional Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,357.20 | 113.00 | 9.08% | 28,64,635 | 18,007 | 1,349.47 | 1,347.57 | 1,293.24 | 1,290.59 | 79.93 | 70.03 | 1,357.20 | 1,248.22 | 1,252.25 | 1,256.27 | 1,240.18 | 1,236.15 | 1,232.13 | 1,253.50 | 15.24% | 33.35 | 53.34 | 24.13 | |
| 169.84 | 8.16 | 5.05% | 1,71,60,661 | 16,290 | 169.19 | 169.07 | 166.03 | 165.88 | 78.11 | 73.01 | 169.84 | 162.16 | 162.64 | 163.12 | 161.20 | 160.72 | 160.24 | 161.68 | 16.50% | 7.12 | 5.89 | 25.88 | |
| 556.10 | 34.55 | 6.62% | 23,84,319 | 14,576 | 548.67 | 546.38 | 530.49 | 529.33 | 76.75 | 68.50 | 556.10 | 523.31 | 525.06 | 526.82 | 519.79 | 518.04 | 516.28 | 521.95 | 12.03% | 19.73 | 20.48 | 40.66 | |
| 2,081.00 | 193.20 | 10.23% | 26,14,158 | 9,602 | 2,068.24 | 2,063.40 | 1,987.72 | 1,983.55 | 80.73 | 72.62 | 2,081.00 | 1,897.37 | 1,906.94 | 1,916.51 | 1,878.23 | 1,868.66 | 1,859.09 | 1,865.10 | 24.98% | 81.26 | 91.72 | 42.15 | |
| 433.90 | 40.50 | 10.29% | 1,32,59,862 | 8,594 | 431.45 | 431.55 | 413.92 | 413.22 | 77.11 | 70.19 | 433.90 | 394.68 | 395.96 | 397.24 | 392.12 | 390.84 | 389.56 | 395.00 | 26.19% | 27.16 | 20.45 | 44.50 | |
| 224.26 | 17.68 | 8.56% | 48,72,246 | 4,474 | 222.56 | 221.93 | 213.24 | 212.74 | 90.27 | 87.46 | 224.26 | 207.49 | 208.40 | 209.31 | 205.67 | 204.76 | 203.85 | 208.90 | 30.39% | 17.78 | 9.88 | 41.09 | |
| 1,038.15 | 70.60 | 7.30% | 5,09,430 | 3,259 | 1,025.39 | 1,023.02 | 998.63 | 997.11 | 74.47 | 63.92 | 1,038.15 | 975.67 | 983.79 | 991.92 | 959.43 | 951.31 | 943.19 | 968.05 | 11.75% | 18.59 | 36.02 | 26.40 | |
| 1,109.10 | 144.00 | 14.92% | 16,75,977 | 2,783 | 1,079.46 | 1,072.23 | 1,025.79 | 1,022.27 | 74.75 | 65.24 | 1,109.10 | 969.41 | 973.72 | 978.02 | 960.79 | 956.48 | 952.18 | 957.00 | 30.75% | 58.39 | 63.70 | 35.89 | |
| 673.80 | 112.30 | 20.00% | 97,76,201 | 2,524 | 665.88 | 664.12 | 619.87 | 617.67 | 80.69 | 66.62 | 673.80 | 563.10 | 564.69 | 566.29 | 559.90 | 558.31 | 556.71 | 562.00 | 18.01% | 41.90 | 36.11 | 41.16 | |
| 615.65 | 87.65 | 16.60% | 40,17,518 | 2,365 | 599.92 | 601.57 | 570.04 | 569.13 | 72.40 | 51.72 | 615.65 | 530.23 | 532.46 | 534.68 | 525.77 | 523.55 | 521.32 | 531.05 | 15.15% | 11.14 | 25.49 | 14.74 | |
| 2,239.90 | 123.30 | 5.83% | 47,612 | 1,905 | 2,236.35 | 2,232.83 | 2,177.62 | 2,174.58 | 74.05 | 67.20 | 2,239.90 | 2,125.38 | 2,134.16 | 2,142.95 | 2,107.82 | 2,099.04 | 2,090.26 | 2,154.10 | 9.03% | 92.97 | 100.39 | 65.37 | |
| 453.90 | 48.30 | 11.91% | 21,30,180 | 1,816 | 436.65 | 433.05 | 422.10 | 420.85 | 76.23 | 68.00 | 453.90 | 407.09 | 408.58 | 410.07 | 404.11 | 402.62 | 401.13 | 405.50 | 10.30% | 32.39 | 23.63 | 51.71 | |
| 268.00 | 20.45 | 8.26% | 36,17,952 | 1,411 | 264.84 | 263.65 | 254.58 | 253.94 | 71.68 | 64.57 | 268.00 | 248.47 | 249.40 | 250.32 | 246.63 | 245.70 | 244.78 | 247.55 | 9.92% | 15.37 | 14.98 | 55.55 | |
| 778.50 | 43.95 | 5.98% | 22,487 | 779 | 771.71 | 766.31 | 753.55 | 751.81 | 78.40 | 75.24 | 778.50 | 739.13 | 743.72 | 748.30 | 729.97 | 725.38 | 720.80 | 764.00 | 22.24% | 37.04 | 46.48 | 54.41 | |
| 118.53 | 8.65 | 7.87% | 2,00,875 | 705 | 115.14 | 114.39 | 112.03 | 111.77 | 72.89 | 64.57 | 118.53 | 110.37 | 110.86 | 111.36 | 109.39 | 108.90 | 108.40 | 108.53 | 15.92% | 2.93 | 5.03 | 25.85 | |
| 457.20 | 34.20 | 8.09% | 39,500 | 671 | 452.68 | 450.83 | 439.15 | 438.26 | 75.14 | 68.76 | 457.20 | 424.08 | 425.16 | 426.25 | 421.92 | 420.84 | 419.76 | 430.00 | 16.48% | 25.31 | 22.07 | 41.08 | |
| 177.45 | 8.45 | 5.00% | 8,000 | 217 | 176.69 | 176.52 | 168.98 | 168.63 | 94.08 | 92.56 | 177.45 | 169.65 | 170.30 | 170.95 | 168.35 | 167.70 | 167.05 | 160.60 | 13.97% | 14.37 | 4.80 | 68.70 | |
| 102.58 | 17.09 | 19.99% | 1,44,586 | 154 | 101.97 | 101.84 | 94.37 | 94.04 | 75.79 | 51.85 | 102.58 | 85.75 | 86.02 | 86.28 | 85.23 | 84.96 | 84.70 | 86.50 | 17.41% | 2.07 | 5.00 | 23.33 | |