downfall momentum stock
by @arunxebb13e9
0
Modify
Price %Change -2.00
Volume 25,000 - 49,72,12,290
Price 100.00 - 1,45,624.50
RSI (14) 50.00
EMA (5, 5 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | RSI (14) | EMA (5, 5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 267.25 | -29.65 | -9.99% | 40,693 | 150.71 | 401 | 309.32 | 0.00 | 20.29 | 267.25 | 267.25 | |
| 118.00 | -8.00 | -6.35% | 2,59,200 | 14.69 | 209 | 122.33 | 0.00 | 32.54 | 118.63 | 118.00 | |
| 172.15 | -11.45 | -6.24% | 1,03,680 | 34.13 | 428 | 183.74 | 0.00 | 26.27 | 172.41 | 172.15 | |
| 109.45 | -6.70 | -5.77% | 1,76,000 | 27.39 | 425 | 114.26 | 1.03 | 39.40 | 109.77 | 109.45 | |
| 194.57 | -11.51 | -5.59% | 19,03,201 | 25.01 | 1,876 | 206.60 | 3.95 | 28.65 | 195.11 | 194.57 | |
| 158.46 | -8.93 | -5.33% | 25,610 | 36.54 | 86 | 167.55 | 0.00 | 28.84 | 162.20 | 158.46 | |
| 350.65 | -17.70 | -4.81% | 1,44,402 | 208.44 | 4,228 | 375.62 | 1.17 | 35.18 | 351.09 | 350.65 | |
| 129.29 | -5.84 | -4.32% | 36,40,663 | 0.69 | 5,283 | 141.15 | 7.08 | 22.64 | 129.78 | 129.29 | |
| 157.29 | -6.86 | -4.18% | 90,302 | 11.93 | 554 | 159.93 | 4.62 | 36.88 | 157.42 | 157.29 | |
| 116.60 | -4.70 | -3.87% | 57,418 | 34.96 | 122 | 125.86 | 0.00 | 45.59 | 117.07 | 116.60 | |
| 377.05 | -15.00 | -3.83% | 12,90,450 | 50.77 | 13,011 | 382.83 | 6.42 | 44.56 | 377.71 | 377.05 | |
| 278.05 | -10.05 | -3.49% | 2,37,468 | 38.59 | 3,170 | 294.86 | 3.42 | 25.29 | 278.93 | 278.05 | |
| 355.75 | -12.80 | -3.47% | 68,000 | 9.17 | 544 | 368.69 | 0.00 | 40.32 | 357.83 | 355.75 | |
| 106.20 | -3.80 | -3.45% | 44,000 | 11.96 | 257 | 110.39 | 0.00 | 32.71 | 106.40 | 106.20 | |
| 307.25 | -10.75 | -3.38% | 29,100 | 17.62 | 776 | 321.87 | 0.00 | 31.19 | 308.33 | 307.25 | |
| 215.75 | -7.25 | -3.25% | 25,281 | 68.40 | 235 | 221.43 | 0.00 | 43.51 | 218.49 | 215.75 | |
| 855.40 | -28.05 | -3.18% | 73,600 | 14.69 | 2,093 | 879.97 | 0.00 | 24.73 | 855.54 | 855.40 | |
| 225.00 | -7.20 | -3.10% | 51,000 | - | 555 | 236.26 | 2.30 | 46.28 | 226.53 | 225.95 | |
| 241.50 | -7.70 | -3.09% | 44,100 | 27.97 | 504 | 258.80 | 0.22 | 29.82 | 244.49 | 243.70 | |
| 2,905.40 | -90.90 | -3.03% | 6,53,327 | 96.96 | 1,03,467 | 2,997.30 | 6.16 | 32.51 | 2,908.82 | 2,905.40 | |
| 513.75 | -16.05 | -3.03% | 2,26,810 | 40.99 | 8,733 | 524.01 | 4.22 | 42.05 | 514.10 | 513.75 | |
| 1,406.70 | -40.80 | -2.82% | 2,73,128 | 104.14 | 15,041 | 1,457.98 | 6.41 | 32.29 | 1,409.66 | 1,406.70 | |
| 170.15 | -4.90 | -2.80% | 46,457 | 22.71 | 845 | 171.55 | 0.78 | 38.02 | 170.32 | 170.15 | |
| 382.25 | -10.90 | -2.77% | 34,250 | 14.25 | 768 | 387.23 | 0.00 | 34.02 | 382.68 | 382.25 | |
| 224.80 | -6.40 | -2.77% | 45,60,764 | 103.21 | 7,498 | 241.38 | 7.84 | 28.05 | 226.25 | 224.80 | |