downfall momentum stock
Price %Change -100.00 - -2.00
Volume 25,000 - 49,72,12,290
Price 100.00 - 1,45,624.50
RSI (14) 50.00
EMA (5, 5 Min) Close Price
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | SMA (5) | FII Holding | RSI (14) | EMA (5, 5 Min) | Close Price | |
---|---|---|---|---|---|---|---|---|---|---|---|
151.97 | -9.45 | -5.85% | 26,75,943 | 27.62 | 5,003 | 159.52 | 10.24 | 48.54 | 152.11 | 151.97 | |
1,271.70 | -68.30 | -5.10% | 1,02,328 | 66.79 | 7,101 | 1,347.60 | 3.23 | 47.85 | 1,274.18 | 1,271.70 | |
218.90 | -11.50 | -4.99% | 84,000 | 27.49 | 138 | 228.58 | 10.53 | 33.12 | 218.90 | 218.90 | |
124.70 | -6.55 | -4.99% | 27,000 | 14.91 | 163 | 124.54 | 0.00 | 39.79 | 125.29 | 124.90 | |
340.80 | -17.05 | -4.76% | 37,436 | 28.86 | 423 | 363.66 | 0.00 | 24.60 | 341.88 | 340.80 | |
113.14 | -5.24 | -4.43% | 78,054 | 11.65 | 1,033 | 116.59 | 0.00 | 36.68 | 113.43 | 113.14 | |
1,456.40 | -63.80 | -4.20% | 32,070 | 257.32 | 1,595 | 1,456.36 | 1.42 | 41.07 | 1,459.46 | 1,456.40 | |
290.15 | -12.60 | -4.16% | 12,66,564 | 3.00 | 11,993 | 283.65 | 10.26 | 43.27 | 290.76 | 290.15 | |
493.45 | -21.35 | -4.15% | 41,081 | 35.58 | 2,111 | 506.80 | 1.39 | 35.28 | 494.04 | 493.45 | |
1,209.50 | -50.95 | -4.04% | 71,798 | 84.54 | 2,672 | 1,259.25 | 3.11 | 47.33 | 1,214.01 | 1,209.50 | |
754.60 | -31.60 | -4.02% | 2,61,103 | 33.36 | 5,747 | 756.40 | 24.89 | 40.92 | 754.89 | 754.60 | |
262.95 | -10.55 | -3.86% | 50,459 | 19.65 | 1,725 | 265.15 | 13.03 | 40.94 | 263.10 | 262.95 | |
158.63 | -6.09 | -3.70% | 3,30,416 | - | 4,861 | 162.22 | 2.30 | 31.70 | 158.78 | 158.63 | |
450.25 | -16.80 | -3.60% | 2,07,512 | 15.13 | 3,288 | 466.68 | 5.37 | 33.49 | 450.85 | 450.25 | |
2,907.90 | -108.00 | -3.58% | 26,176 | 41.69 | 3,059 | 3,044.70 | 1.17 | 49.04 | 2,907.97 | 2,907.90 | |
105.60 | -3.90 | -3.56% | 25,762 | 25.06 | 196 | 108.49 | 0.00 | 33.81 | 106.47 | 105.60 | |
221.47 | -8.10 | -3.53% | 1,80,665 | - | 2,149 | 225.21 | 7.31 | 44.56 | 221.57 | 221.47 | |
1,073.30 | -38.10 | -3.43% | 3,53,569 | 190.21 | 26,262 | 1,094.62 | 8.43 | 41.83 | 1,075.07 | 1,073.30 | |
291.85 | -10.35 | -3.42% | 2,21,628 | 27.68 | 5,446 | 301.12 | 0.60 | 48.16 | 292.34 | 291.85 | |
433.60 | -15.25 | -3.40% | 7,26,704 | 25.11 | 15,586 | 447.53 | 10.16 | 35.38 | 434.41 | 433.60 | |
420.35 | -14.65 | -3.37% | 51,191 | 135.09 | 1,137 | 432.25 | 5.48 | 33.29 | 422.48 | 420.35 | |
206.42 | -7.19 | -3.37% | 66,530 | 190.80 | 2,469 | 212.27 | 0.32 | 30.87 | 210.46 | 206.42 | |
469.00 | -15.90 | -3.28% | 1,83,164 | 20.02 | 7,090 | 483.81 | 2.76 | 43.63 | 469.51 | 469.00 | |
201.88 | -6.75 | -3.24% | 45,121 | 27.73 | 5,562 | 205.57 | 31.40 | 39.25 | 202.44 | 201.88 | |
403.00 | -12.60 | -3.03% | 4,10,334 | 12.03 | 7,210 | 399.96 | 15.37 | 46.60 | 403.77 | 403.00 | |