downfall momentum stock
Price %Change -100.00 - -2.00
Volume 25,000 - 49,72,12,290
Price 100.00 - 1,45,624.50
RSI (14) 50.00
EMA (5, 5 Min) Close Price
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | RSI (14) | EMA (5, 5 Min) | Close Price | |
---|---|---|---|---|---|---|---|---|---|---|---|
170.66 | -10.37 | -5.73% | 1,12,69,145 | 18.42 | 13,915 | 182.36 | 13.97 | 34.22 | 170.72 | 170.66 | |
650.95 | -28.60 | -4.21% | 2,67,185 | 31.59 | 7,447 | 680.95 | 6.46 | 47.41 | 652.84 | 650.95 | |
138.77 | -5.46 | -3.79% | 1,80,225 | 59.79 | 1,292 | 147.18 | 2.20 | 46.37 | 139.24 | 138.77 | |
248.20 | -9.70 | -3.76% | 25,48,594 | 2.56 | 9,832 | 262.94 | 10.26 | 37.18 | 248.98 | 248.20 | |
406.90 | -14.10 | -3.35% | 32,400 | 27.27 | 213 | 424.39 | 0.00 | 43.87 | 414.51 | 406.90 | |
176.15 | -5.85 | -3.21% | 52,000 | 89.66 | 291 | 183.14 | 0.00 | 37.00 | 176.34 | 176.15 | |
711.20 | -22.40 | -3.05% | 64,502 | 45.47 | 3,841 | 735.56 | 9.67 | 48.79 | 712.08 | 711.20 | |
143.00 | -4.40 | -2.99% | 32,000 | 15.20 | 157 | 148.35 | 0.00 | 41.46 | 143.34 | 143.00 | |
100.10 | -2.90 | -2.82% | 59,200 | 14.74 | 175 | 104.44 | 0.00 | 43.52 | 100.38 | 100.10 | |
103.90 | -2.95 | -2.76% | 63,778 | 218.06 | 224 | 109.06 | 0.00 | 32.12 | 103.62 | 102.90 | |
152.65 | -4.31 | -2.75% | 99,106 | 40.56 | 427 | 158.22 | 0.08 | 48.26 | 152.78 | 152.65 | |
554.70 | -15.15 | -2.66% | 2,63,921 | 51.05 | 27,688 | 568.97 | 3.65 | 45.82 | 554.83 | 554.70 | |
428.30 | -11.65 | -2.65% | 32,56,814 | 45.21 | 26,628 | 445.96 | 29.75 | 44.27 | 428.78 | 428.30 | |
330.40 | -8.85 | -2.61% | 32,825 | 37.03 | 418 | 339.84 | 0.00 | 48.62 | 331.66 | 330.40 | |
154.86 | -4.06 | -2.55% | 79,108 | 14.61 | 911 | 161.24 | 0.00 | 40.58 | 155.01 | 154.86 | |
131.35 | -3.34 | -2.48% | 10,16,999 | 25.61 | 2,561 | 134.72 | 1.47 | 37.40 | 131.38 | 131.35 | |
320.90 | -8.15 | -2.48% | 66,630 | 31.02 | 4,536 | 328.96 | 4.43 | 44.93 | 321.11 | 320.90 | |
1,223.70 | -30.90 | -2.46% | 1,88,074 | 62.47 | 6,485 | 1,284.88 | 3.23 | 43.41 | 1,225.48 | 1,223.70 | |
277.30 | -7.00 | -2.46% | 99,871 | 80.61 | 6,576 | 285.05 | 17.26 | 48.81 | 277.81 | 277.30 | |
1,322.30 | -33.30 | -2.46% | 2,43,843 | 63.90 | 35,515 | 1,370.10 | 11.54 | 46.37 | 1,322.62 | 1,322.30 | |
1,154.20 | -29.00 | -2.45% | 98,402 | 50.19 | 5,022 | 1,182.48 | 17.20 | 45.00 | 1,157.52 | 1,154.20 | |
360.25 | -8.75 | -2.37% | 13,77,300 | 50.81 | 4,836 | 372.16 | 8.50 | 39.08 | 360.64 | 360.25 | |
456.05 | -11.05 | -2.37% | 1,01,278 | 11.35 | 4,797 | 471.58 | 0.28 | 40.17 | 456.28 | 456.05 | |
293.10 | -6.40 | -2.14% | 2,81,505 | 13.12 | 9,086 | 300.56 | 17.24 | 43.95 | 293.12 | 293.10 | |
1,400.70 | -30.10 | -2.10% | 2,93,158 | 18.41 | 17,682 | 1,418.68 | 11.25 | 43.91 | 1,401.02 | 1,400.70 | |