Double Close Key reversal Weekly
by @sachind633b08d
0
Modify
Price 500.00 - 2,20,456.55
Close Price High Price (Week)
Volume (Week) 3,00,000 - 49,19,87,744
Volume (Mon) 3,00,000 - 58,96,78,528
Price | Change | Price %Change | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | Volume | Previous High Price | Volume (Mon) | High Price (Week) | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,207.20 | 245.80 | 4.95% | -80.27 | 2,01,317 | 7.59% | 84,961.90 | 21.64 | 5,207.20 | 21,45,122 | 5,040.00 | 11,27,515 | 5,057.40 | 8,93,849 | |
| 3,247.00 | 104.10 | 3.31% | 97.33 | 1,73,140 | 12.05% | 20,189.10 | 15.59 | 3,247.00 | 39,50,989 | 3,232.00 | 14,50,577 | 3,241.80 | 25,60,832 | |
| 2,438.00 | 69.80 | 2.95% | 54.38 | 27,574 | 10.76% | 9,722.36 | 9.11 | 2,438.00 | 6,32,548 | 2,427.50 | 7,62,278 | 2,427.50 | 9,37,587 | |
| 2,326.20 | 28.00 | 1.22% | 36.91 | 38,326 | 6.77% | 6,430.65 | 7.30 | 2,326.20 | 9,49,148 | 2,307.00 | 6,80,925 | 2,307.00 | 8,80,483 | |
| 1,912.30 | 60.70 | 3.28% | 42.54 | 68,390 | 2.36% | 4,422.80 | 32.97 | 1,912.30 | 6,19,110 | 1,896.80 | 5,01,312 | 1,911.00 | 5,62,583 | |
| 1,792.90 | 67.00 | 3.88% | 28.09 | 1,52,728 | 6.69% | 31,073.10 | 24.87 | 1,792.90 | 23,68,949 | 1,742.80 | 16,70,183 | 1,742.80 | 14,64,879 | |
| 1,753.10 | 48.70 | 2.86% | 24.70 | 63,743 | 2.83% | 6,304.30 | 15.42 | 1,753.10 | 9,57,281 | 1,739.80 | 4,59,415 | 1,739.80 | 5,04,254 | |
| 1,424.70 | 51.70 | 3.77% | 76.55 | 27,473 | 9.65% | 4,819.06 | 6.61 | 1,424.70 | 13,49,577 | 1,422.00 | 13,18,736 | 1,422.00 | 14,53,384 | |
| 1,384.50 | 21.00 | 1.54% | 15.96 | 4,30,264 | 1.38% | 1,32,538.00 | 42.05 | 1,384.50 | 83,43,829 | 1,371.90 | 71,93,280 | 1,371.90 | 51,99,494 | |
| 1,373.60 | 35.30 | 2.64% | 16.57 | 9,83,346 | 2.95% | 1,95,218.00 | 34.49 | 1,373.60 | 1,64,40,708 | 1,369.10 | 1,61,09,648 | 1,369.10 | 1,00,53,436 | |
| 1,357.20 | 113.00 | 9.08% | 75.20 | 18,007 | 15.24% | 1,160.14 | 6.29 | 1,357.20 | 28,64,635 | 1,261.00 | 3,28,258 | 1,261.00 | 3,42,228 | |
| 1,218.45 | 87.30 | 7.72% | 44.59 | 41,648 | 15.54% | 6,377.64 | 6.63 | 1,218.45 | 1,49,93,505 | 1,150.90 | 6,49,005 | 1,208.70 | 12,79,936 | |
| 1,109.10 | 144.00 | 14.92% | 24.07 | 2,783 | 30.75% | 1,578.64 | 1.48 | 1,109.10 | 16,75,977 | 1,001.75 | 4,48,447 | 1,084.00 | 7,63,606 | |
| 1,067.20 | 40.85 | 3.98% | 29.10 | 79,851 | 4.31% | 1,446.00 | 37.26 | 1,067.20 | 49,00,913 | 1,046.05 | 17,37,919 | 1,051.00 | 11,60,762 | |
| 1,046.50 | 24.20 | 2.37% | 11.62 | 27,262 | 2.81% | 8,504.52 | 16.60 | 1,046.50 | 6,45,084 | 1,034.50 | 8,07,888 | 1,034.50 | 4,47,213 | |
| 1,019.00 | 25.65 | 2.58% | 23.31 | 2,39,739 | 1.32% | 47,508.50 | 56.13 | 1,019.00 | 78,85,319 | 1,007.70 | 57,45,025 | 1,017.30 | 36,77,619 | |
| 990.95 | 28.55 | 2.97% | 30.99 | 6,16,617 | 3.26% | 81,482.80 | 21.33 | 990.95 | 98,73,777 | 977.70 | 1,05,26,562 | 977.70 | 79,32,426 | |
| 859.35 | 30.10 | 3.63% | 60.60 | 6,295 | 20.98% | 3,987.64 | 19.84 | 859.35 | 20,50,059 | 835.80 | 8,66,140 | 835.80 | 16,35,465 | |
| 777.85 | 38.20 | 5.16% | 50.06 | 17,690 | 10.97% | 2,093.13 | 8.94 | 777.85 | 40,96,292 | 768.30 | 23,51,441 | 768.30 | 18,19,348 | |
| 661.85 | 10.65 | 1.64% | 29.71 | 8,376 | 35.83% | 3,011.52 | 4.76 | 661.85 | 7,49,403 | 651.35 | 5,24,821 | 651.35 | 10,47,635 | |
| 591.10 | 23.65 | 4.17% | 27.18 | 7,294 | 7.79% | 2,697.61 | 4.83 | 591.10 | 52,63,436 | 581.45 | 8,68,083 | 581.45 | 11,96,777 | |
| 589.30 | 13.75 | 2.39% | 27.95 | 7,182 | 2.52% | 3,963.85 | 15.61 | 589.30 | 11,70,263 | 585.60 | 4,54,637 | 588.10 | 4,67,569 | |
| 556.10 | 34.55 | 6.62% | 32.09 | 14,576 | 12.03% | 9,303.19 | 16.10 | 556.10 | 23,84,319 | 527.85 | 7,90,330 | 527.85 | 8,34,891 | |