Double Close Key reversal Weekly
by @sachind633b08d
0
Modify
Price 500.00 - 2,20,456.55
Close Price High Price (Week)
Volume (Week) 3,00,000 - 49,19,87,744
Volume (Mon) 3,00,000 - 58,96,78,528
Price | Day Price Change | Change % | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | Volume | Previous High Price | Volume (Mon) | High Price (Week) | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,227.70 | 178.60 | 3.54% | 45.98 | 82,467 | 6.06% | 12,076.90 | 22.80 | 5,227.70 | 9,64,640 | 5,125.00 | 7,67,401 | 5,125.00 | 9,09,056 | |
| 4,362.40 | 91.30 | 2.14% | 97.04 | 2,83,876 | 11.55% | 59,482.40 | 8.71 | 4,362.40 | 15,79,436 | 4,294.80 | 7,11,152 | 4,294.80 | 18,33,283 | |
| 3,550.60 | 24.10 | 0.68% | 77.36 | 1,26,219 | 2.06% | 17,353.20 | 15.62 | 3,550.60 | 11,31,209 | 3,539.90 | 9,60,336 | 3,539.90 | 14,59,900 | |
| 2,209.90 | 73.30 | 3.43% | 22.66 | 42,169 | 3.65% | 14,485.00 | 19.79 | 2,209.90 | 7,77,936 | 2,164.70 | 6,05,997 | 2,164.70 | 8,47,457 | |
| 1,441.50 | 37.00 | 2.63% | 29.97 | 1,41,235 | 2.34% | 53,843.70 | 17.94 | 1,441.50 | 25,01,510 | 1,422.80 | 22,45,851 | 1,428.70 | 30,49,023 | |
| 1,388.30 | 40.70 | 3.02% | 30.34 | 75,685 | 6.16% | 6,772.60 | 2.23 | 1,388.30 | 10,07,135 | 1,357.20 | 7,40,767 | 1,357.20 | 7,86,508 | |
| 1,213.40 | 59.50 | 5.16% | 27.96 | 40,746 | 4.32% | 12,215.40 | 34.53 | 1,213.40 | 64,03,645 | 1,187.50 | 32,29,055 | 1,187.50 | 27,81,801 | |
| 1,110.15 | 87.95 | 8.60% | 70.73 | 2,975 | 44.81% | 1,483.50 | 7.20 | 1,110.15 | 2,00,64,565 | 1,022.20 | 8,81,196 | 1,022.20 | 26,21,948 | |
| 1,027.55 | 25.65 | 2.56% | 11.54 | 18,404 | 5.53% | 4,784.00 | 15.16 | 1,027.55 | 10,54,328 | 1,014.90 | 11,32,263 | 1,014.90 | 8,09,025 | |
| 1,021.20 | 74.35 | 7.85% | 36.39 | 3,379 | 41.66% | 9,645.10 | 3.35 | 1,021.20 | 1,47,48,571 | 960.00 | 19,65,244 | 960.00 | 1,01,53,721 | |
| 952.65 | 55.50 | 6.19% | 53.07 | 9,045 | 3.81% | 1,068.70 | 6.27 | 952.65 | 8,50,462 | 924.00 | 4,82,257 | 927.90 | 4,81,495 | |
| 838.30 | 10.10 | 1.22% | 53.28 | 14,590 | 3.24% | 2,569.80 | 4.52 | 838.30 | 2,10,420 | 835.05 | 4,27,214 | 835.05 | 4,59,744 | |
| 761.35 | 16.85 | 2.26% | 55.14 | 98,834 | 1.01% | 11,039.00 | 24.01 | 761.35 | 28,58,545 | 754.30 | 18,94,313 | 758.75 | 25,16,448 | |
| 696.80 | 22.50 | 3.34% | 25.70 | 19,102 | 3.44% | 6,009.70 | 13.57 | 696.80 | 17,67,842 | 683.10 | 21,43,811 | 684.80 | 15,89,152 | |
| 651.90 | 45.15 | 7.44% | 43.91 | 16,608 | 4.27% | 15,112.00 | 12.26 | 651.90 | 1,06,71,294 | 614.80 | 5,18,858 | 634.85 | 6,80,661 | |
| 623.65 | 17.05 | 2.81% | 7.65 | 9,876 | 3.33% | 6,141.80 | 4.95 | 623.65 | 2,07,239 | 619.00 | 3,14,641 | 619.00 | 4,17,611 | |
| 531.75 | 26.95 | 5.34% | 42.24 | 4,660 | 14.29% | 1,070.40 | 0.19 | 531.75 | 6,32,612 | 509.95 | 3,87,896 | 509.95 | 4,11,243 | |