Double Close Key reversal Weekly
by @sachind633b08d
0
Modify
Price 500.00 - 2,20,456.55
Close Price High Price (Week)
Volume (Week) 3,00,000 - 49,19,87,744
Volume (Mon) 3,00,000 - 58,96,78,528
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | Volume | Previous High Price | Volume (Mon) | High Price (Week) | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,172.00 | 98.50 | 1.39% | 58.83 | 1,03,122 | 3.62% | 21,994.30 | 44.20 | 7,172.00 | 3,51,381 | 7,098.00 | 3,29,276 | 7,109.00 | 3,24,663 | |
| 4,289.60 | 100.20 | 2.39% | 92.74 | 1,52,490 | 6.04% | 17,353.20 | 16.82 | 4,289.60 | 9,60,632 | 4,236.10 | 7,91,060 | 4,236.10 | 7,10,893 | |
| 1,853.40 | 11.00 | 0.60% | 46.88 | 66,276 | 4.04% | 3,964.50 | 33.45 | 1,853.40 | 2,91,986 | 1,850.00 | 4,43,745 | 1,852.90 | 4,02,271 | |
| 1,481.20 | 49.80 | 3.48% | 80.15 | 54,295 | 11.85% | 3,695.50 | 2.43 | 1,481.20 | 27,13,018 | 1,444.00 | 11,83,486 | 1,444.00 | 11,26,681 | |
| 1,196.00 | 14.30 | 1.21% | 42.49 | 48,401 | 6.21% | 3,684.40 | 65.87 | 1,196.00 | 12,91,909 | 1,186.60 | 7,82,636 | 1,186.60 | 7,74,970 | |
| 1,084.80 | 16.40 | 1.54% | 84.59 | 58,560 | 7.41% | 5,629.10 | 26.16 | 1,084.80 | 17,11,875 | 1,073.10 | 14,66,898 | 1,073.10 | 15,17,288 | |
| 973.70 | 15.90 | 1.66% | 18.27 | 1,83,154 | 12.67% | 41,859.50 | 49.61 | 973.70 | 1,05,74,513 | 959.95 | 1,01,40,176 | 959.95 | 2,11,85,384 | |
| 966.30 | 33.45 | 3.59% | 11.31 | 25,173 | 7.98% | 7,691.60 | 18.61 | 966.30 | 28,32,626 | 939.55 | 9,96,621 | 946.90 | 10,81,756 | |
| 893.60 | 12.55 | 1.42% | 26.08 | 53,653 | 7.17% | 8,417.20 | 7.52 | 893.60 | 6,75,354 | 892.00 | 12,35,107 | 893.00 | 10,73,416 | |
| 877.55 | 14.60 | 1.69% | 20.29 | 8,383 | 17.35% | 2,813.80 | 18.01 | 877.55 | 13,98,656 | 870.00 | 7,56,145 | 870.00 | 13,76,690 | |
| 814.45 | 6.65 | 0.82% | 95.35 | 16,750 | 5.73% | 921.70 | 12.14 | 814.45 | 5,56,981 | 813.75 | 6,88,636 | 813.75 | 4,44,886 | |
| 721.75 | 15.40 | 2.18% | -35.25 | 27,352 | 9.22% | 2,305.20 | 23.60 | 721.75 | 34,30,861 | 709.85 | 23,32,203 | 719.00 | 25,69,742 | |
| 670.70 | 28.10 | 4.37% | 39.48 | 12,110 | 7.14% | 462.40 | 26.20 | 670.70 | 9,93,126 | 647.55 | 6,93,170 | 649.80 | 3,53,217 | |
| 639.95 | 62.00 | 10.73% | 61.35 | 15,134 | 15.86% | 5,525.90 | 1.90 | 639.95 | 3,59,85,695 | 584.10 | 3,61,617 | 586.00 | 10,86,577 | |
| 624.85 | 15.05 | 2.47% | 24.39 | 2,64,019 | 8.05% | 35,066.00 | 1.31 | 624.85 | 1,39,64,315 | 615.50 | 1,07,08,663 | 615.50 | 1,29,92,199 | |
| 602.15 | 29.40 | 5.13% | 23.75 | 25,591 | 6.93% | 10,237.10 | 26.76 | 602.15 | 52,16,175 | 578.45 | 10,56,961 | 582.00 | 6,69,843 | |
| 598.15 | 11.75 | 2.00% | 12.90 | 2,33,900 | 4.98% | 1,56,643.00 | 11.08 | 598.15 | 1,56,86,960 | 590.80 | 1,33,56,475 | 594.50 | 1,72,01,424 | |
| 566.80 | 8.55 | 1.53% | 40.71 | 19,456 | 7.87% | 2,100.30 | 13.68 | 566.80 | 18,80,938 | 564.60 | 34,14,258 | 564.60 | 19,47,843 | |
| 550.55 | 11.55 | 2.14% | 40.37 | 10,624 | 4.62% | 2,287.30 | 7.96 | 550.55 | 34,43,683 | 548.80 | 10,90,871 | 548.80 | 5,20,146 | |
| 545.65 | 17.75 | 3.36% | 16.74 | 17,352 | 8.51% | 3,205.60 | 3.32 | 545.65 | 70,18,893 | 543.50 | 63,28,033 | 543.50 | 32,74,059 | |
| 539.45 | 5.60 | 1.05% | 5.32 | 29,673 | 2.79% | 28,110.70 | 20.17 | 539.45 | 5,40,891 | 537.80 | 11,85,204 | 537.80 | 7,05,125 | |
| 536.25 | 6.00 | 1.13% | 17.53 | 18,896 | 6.02% | 4,815.30 | 4.13 | 536.25 | 6,70,540 | 534.50 | 5,22,861 | 534.50 | 4,92,617 | |