Double Close Key reversal Weekly
by @sachind633b08d
0
Modify
Price 500.00 - 2,20,456.55
Close Price High Price (Week)
Volume (Week) 3,00,000 - 49,19,87,744
Volume (Mon) 3,00,000 - 58,96,78,528
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | Volume | Previous High Price | Volume (Mon) | High Price (Week) | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,588.00 | 824.50 | 12.19% | 220.78 | 23,340 | 20.70% | 865.40 | 17.31 | 7,588.00 | 46,82,294 | 6,969.00 | 10,97,244 | 6,969.00 | 13,63,303 | |
| 4,037.60 | 148.80 | 3.83% | 63.68 | 1,64,687 | 4.82% | 4,833.95 | 19.42 | 4,037.60 | 61,38,554 | 3,918.00 | 38,80,299 | 3,994.00 | 49,33,635 | |
| 3,339.10 | 134.90 | 4.21% | 61.37 | 85,144 | 12.31% | 2,302.00 | 26.08 | 3,339.10 | 38,38,705 | 3,265.00 | 30,38,709 | 3,265.00 | 38,28,732 | |
| 2,712.90 | 214.90 | 8.60% | 32.68 | 3,50,478 | 6.79% | 1,00,469.00 | 10.80 | 2,712.90 | 95,39,233 | 2,530.00 | 26,06,293 | 2,549.90 | 17,56,930 | |
| 2,037.30 | 80.00 | 4.09% | 44.96 | 23,042 | 13.36% | 9,722.36 | 9.11 | 2,037.30 | 12,79,108 | 1,982.80 | 8,98,921 | 1,996.90 | 7,23,307 | |
| 1,883.50 | 94.30 | 5.27% | 29.40 | 11,47,636 | 2.72% | 1,74,558.90 | 27.80 | 1,883.50 | 2,12,79,151 | 1,798.00 | 93,90,272 | 1,843.90 | 93,06,063 | |
| 1,436.70 | 109.10 | 8.22% | 27.76 | 1,16,054 | 5.30% | 27,711.70 | 22.56 | 1,436.70 | 91,66,941 | 1,356.60 | 19,59,432 | 1,379.50 | 21,64,907 | |
| 1,414.90 | 48.20 | 3.53% | 113.31 | 2,33,059 | 4.58% | 12,326.00 | 11.10 | 1,414.90 | 48,75,061 | 1,388.70 | 49,60,311 | 1,398.00 | 39,32,668 | |
| 1,367.50 | 14.70 | 1.09% | 18.32 | 36,073 | 6.45% | 14,167.30 | 11.23 | 1,367.50 | 6,24,924 | 1,360.00 | 12,44,575 | 1,360.00 | 7,35,096 | |
| 1,364.80 | 47.20 | 3.58% | 180.10 | 15,979 | 15.68% | 1,912.87 | 29.80 | 1,364.80 | 3,35,528 | 1,334.40 | 3,57,390 | 1,334.40 | 4,35,526 | |
| 1,315.50 | 35.00 | 2.73% | 77.65 | 71,018 | 11.71% | 6,812.90 | 25.82 | 1,315.50 | 23,84,098 | 1,292.50 | 22,74,969 | 1,292.50 | 27,61,084 | |
| 1,296.90 | 22.00 | 1.73% | 40.14 | 3,17,151 | 1.85% | 1,69,518.00 | 25.38 | 1,296.90 | 32,92,597 | 1,282.40 | 18,91,041 | 1,293.60 | 14,06,569 | |
| 1,103.30 | 30.20 | 2.81% | 15.01 | 2,47,937 | 5.50% | 2,41,204.00 | 34.13 | 1,103.30 | 49,20,811 | 1,082.40 | 50,43,323 | 1,082.40 | 43,50,769 | |
| 1,049.55 | 23.45 | 2.29% | 70.33 | 1,02,135 | 3.31% | 7,184.10 | 45.39 | 1,049.55 | 18,22,137 | 1,032.75 | 19,08,919 | 1,046.00 | 18,40,128 | |
| 991.70 | 52.45 | 5.58% | 18.80 | 99,788 | 5.63% | 23,511.00 | 6.95 | 991.70 | 45,95,018 | 944.15 | 7,49,782 | 963.95 | 8,36,405 | |
| 820.10 | 10.25 | 1.27% | 93.83 | 46,066 | 6.68% | 1,930.30 | 1.28 | 820.10 | 3,34,348 | 817.90 | 3,25,244 | 817.90 | 3,93,924 | |
| 606.45 | 11.15 | 1.87% | 87.00 | 58,645 | 10.16% | 2,148.20 | 6.34 | 606.45 | 1,26,26,611 | 600.00 | 64,52,129 | 600.00 | 1,01,81,375 | |
| 536.55 | 24.00 | 4.68% | 24.11 | 6,790 | 11.49% | 2,710.90 | 4.76 | 536.55 | 6,49,058 | 525.00 | 4,82,583 | 525.00 | 4,60,222 | |
| 533.90 | 26.20 | 5.16% | 52.45 | 62,253 | 11.59% | 11,880.20 | 4.68 | 533.90 | 42,89,866 | 533.35 | 7,24,352 | 533.35 | 20,68,679 | |
| 519.95 | 30.00 | 6.12% | 11.55 | 7,640 | 4.33% | 8,393.40 | 12.05 | 519.95 | 23,13,324 | 496.00 | 3,56,960 | 506.70 | 4,59,264 | |
| 517.55 | 10.45 | 2.06% | 12.46 | 84,185 | 14.95% | 34,178.80 | 7.67 | 517.55 | 1,54,76,909 | 511.45 | 67,43,920 | 511.45 | 1,04,80,455 | |