Double Close Key reversal Weekly
by @sachind633b08d
0
Modify
Price 500.00 - 2,20,456.55
Close Price High Price (Week)
Volume (Week) 3,00,000 - 49,19,87,744
Volume (Mon) 3,00,000 - 58,96,78,528
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | Volume | Previous High Price | Volume (Mon) | High Price (Week) | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,268.00 | 83.00 | 2.61% | 52.63 | 83,331 | 12.24% | 2,302.00 | 29.84 | 3,268.00 | 33,95,697 | 3,211.40 | 23,95,429 | 3,211.40 | 27,54,113 | |
| 3,209.00 | 187.00 | 6.19% | 10.62 | 1,28,831 | 12.91% | 31,263.40 | 11.61 | 3,209.00 | 32,68,593 | 3,055.10 | 12,48,831 | 3,055.10 | 10,01,053 | |
| 2,409.20 | 97.30 | 4.21% | 26.23 | 63,552 | 28.61% | 16,905.40 | 14.61 | 2,409.20 | 61,06,908 | 2,348.90 | 15,04,628 | 2,348.90 | 38,99,534 | |
| 2,390.70 | 72.80 | 3.14% | 36.20 | 67,466 | 3.12% | 17,443.10 | 20.89 | 2,390.70 | 7,10,023 | 2,348.60 | 5,08,592 | 2,348.60 | 4,89,497 | |
| 1,327.00 | 33.30 | 2.57% | 11.28 | 3,24,512 | 4.49% | 1,86,718.00 | 25.92 | 1,327.00 | 36,48,206 | 1,298.80 | 16,92,498 | 1,310.60 | 15,89,792 | |
| 1,236.10 | 21.00 | 1.73% | 108.34 | 9,719 | 10.55% | 9,866.40 | 8.47 | 1,236.10 | 9,88,803 | 1,220.90 | 4,92,966 | 1,220.90 | 11,59,789 | |
| 1,199.30 | 100.85 | 9.18% | 77.25 | 13,821 | 48.61% | 1,455.20 | 1.51 | 1,199.30 | 40,88,878 | 1,118.40 | 65,44,225 | 1,177.00 | 65,44,225 | |
| 1,149.00 | 21.20 | 1.88% | 42.49 | 1,17,208 | 5.27% | 53,783.10 | 8.84 | 1,149.00 | 9,08,799 | 1,135.00 | 9,12,657 | 1,142.00 | 8,05,445 | |
| 1,114.00 | 5.80 | 0.52% | 29.01 | 83,410 | 2.97% | 1,446.00 | 35.98 | 1,114.00 | 16,06,553 | 1,108.20 | 17,48,580 | 1,108.20 | 15,35,084 | |
| 1,043.60 | 65.20 | 6.66% | 135.64 | 7,555 | 24.56% | 587.00 | 6.41 | 1,043.60 | 12,04,583 | 987.90 | 4,79,072 | 987.90 | 10,01,204 | |
| 855.80 | 40.85 | 5.01% | 53.59 | 16,738 | 4.11% | 1,548.70 | 11.38 | 855.80 | 30,06,284 | 825.00 | 27,31,485 | 834.10 | 8,38,181 | |
| 823.95 | 26.65 | 3.34% | 11.54 | 14,660 | 6.29% | 38,883.40 | 11.21 | 823.95 | 56,15,486 | 810.00 | 4,83,613 | 814.85 | 8,59,626 | |
| 730.60 | 29.15 | 4.16% | 21.07 | 5,143 | 17.20% | 369.66 | 4.92 | 730.60 | 9,07,867 | 708.20 | 3,23,237 | 722.00 | 7,17,417 | |
| 696.40 | 16.60 | 2.44% | 12.84 | 29,620 | 10.34% | 13,373.80 | 23.86 | 696.40 | 38,00,142 | 687.10 | 23,93,240 | 687.10 | 28,89,998 | |
| 689.00 | 10.90 | 1.61% | 37.77 | 1,70,549 | 3.61% | 9,816.00 | 12.31 | 689.00 | 50,98,239 | 684.45 | 32,44,937 | 684.45 | 30,70,122 | |
| 654.10 | 14.80 | 2.32% | 26.62 | 21,334 | 10.57% | 5,909.00 | 15.63 | 654.10 | 12,56,244 | 642.50 | 4,91,413 | 642.50 | 7,12,353 | |
| 632.20 | 76.80 | 13.83% | 25.24 | 7,566 | 28.04% | 1,107.37 | 5.04 | 632.20 | 1,55,44,329 | 563.00 | 13,62,780 | 563.00 | 37,13,779 | |
| 611.10 | 44.90 | 7.93% | 4,048.57 | 2,137 | 18.11% | 474.70 | 0.36 | 611.10 | 10,93,357 | 574.95 | 4,56,168 | 574.95 | 3,36,771 | |
| 604.00 | 9.10 | 1.53% | 14.73 | 2,55,209 | 7.49% | 41,934.00 | 2.20 | 604.00 | 1,27,72,617 | 598.50 | 50,86,839 | 598.50 | 59,94,351 | |
| 575.00 | 21.00 | 3.79% | 27.80 | 6,492 | 9.45% | 5,552.82 | 10.65 | 575.00 | 27,41,697 | 563.90 | 6,06,460 | 563.90 | 6,63,634 | |
| 543.15 | 15.95 | 3.03% | 35.98 | 19,694 | 1.69% | 8,286.00 | 6.99 | 543.15 | 20,16,424 | 533.70 | 15,87,452 | 538.20 | 12,24,258 | |
| 502.40 | 24.50 | 5.13% | 0.53 | 3,274 | 22.10% | 839.65 | 16.75 | 502.40 | 32,47,098 | 479.95 | 6,71,486 | 479.95 | 17,29,569 | |