Double Close Key reversal Weekly
by @sachind633b08d
0
Modify
Price 500.00 - 2,20,456.55
Close Price High Price (Week)
Volume (Week) 3,00,000 - 49,19,87,744
Volume (Mon) 3,00,000 - 58,96,78,528
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | Volume | Previous High Price | Volume (Mon) | High Price (Week) | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,277.90 | 66.10 | 2.99% | 35.04 | 14,195 | 13.27% | 4,038.50 | 18.26 | 2,277.90 | 22,31,415 | 2,224.30 | 7,13,748 | 2,224.30 | 8,47,254 | |
| 1,969.00 | 24.00 | 1.23% | 95.94 | 1,06,298 | 5.38% | 6,867.80 | 28.00 | 1,969.00 | 22,77,375 | 1,950.50 | 31,57,168 | 1,955.00 | 14,56,043 | |
| 1,807.50 | 68.50 | 3.94% | 171.84 | 1,15,741 | 10.42% | 9,291.00 | 48.08 | 1,807.50 | 92,69,434 | 1,757.00 | 46,39,896 | 1,758.90 | 34,74,532 | |
| 1,740.40 | 158.20 | 10.00% | 151.34 | 20,399 | 305.69% | 480.70 | 1.01 | 1,740.40 | 74,98,763 | 1,582.70 | 75,47,283 | 1,582.70 | 75,47,283 | |
| 1,728.70 | 157.10 | 10.00% | 80.95 | 35,360 | 9.17% | 4,563.70 | 2.30 | 1,728.70 | 58,62,704 | 1,609.50 | 65,58,783 | 1,665.00 | 27,30,911 | |
| 1,558.00 | 44.00 | 2.91% | 61.13 | 32,035 | 4.87% | 12,463.90 | 12.75 | 1,558.00 | 13,36,366 | 1,518.50 | 4,95,740 | 1,518.50 | 7,14,312 | |
| 1,002.80 | 148.95 | 17.44% | 89.09 | 6,676 | 32.31% | 2,311.80 | 7.89 | 1,002.80 | 1,62,45,056 | 859.40 | 22,95,089 | 869.00 | 73,19,486 | |
| 909.30 | 10.05 | 1.12% | 33.73 | 22,532 | 6.49% | 5,386.00 | 17.50 | 909.30 | 78,51,231 | 905.85 | 8,10,828 | 905.85 | 16,91,684 | |
| 897.40 | 42.65 | 4.99% | 181.25 | 46,118 | 25.82% | 4,804.00 | 19.71 | 897.40 | 24,09,510 | 897.30 | 16,28,493 | 897.30 | 17,89,892 | |
| 890.35 | 35.20 | 4.12% | 242.20 | 13,569 | 10.62% | 2,486.00 | 34.68 | 890.35 | 13,08,518 | 875.90 | 14,95,339 | 884.80 | 7,78,077 | |
| 804.90 | 42.15 | 5.53% | 86.69 | 25,150 | 11.40% | 1,877.50 | 26.18 | 804.90 | 42,84,956 | 772.00 | 19,33,544 | 787.60 | 14,19,900 | |
| 800.80 | 55.95 | 7.51% | 58.56 | 14,222 | 11.08% | 6,327.80 | 4.69 | 800.80 | 16,63,788 | 774.35 | 4,34,773 | 781.15 | 4,18,426 | |
| 728.90 | 9.95 | 1.38% | 13.05 | 9,767 | 11.54% | 5,061.90 | 9.72 | 728.90 | 10,45,480 | 724.00 | 3,92,058 | 724.00 | 7,03,538 | |
| 723.15 | 15.60 | 2.20% | 5,050.71 | 2,529 | 28.04% | 474.70 | 0.36 | 723.15 | 4,79,794 | 717.00 | 4,20,575 | 717.00 | 4,34,539 | |
| 628.15 | 42.25 | 7.21% | 63.15 | 11,437 | 7.86% | 714.60 | 31.48 | 628.15 | 44,33,382 | 590.10 | 4,97,616 | 600.50 | 3,51,539 | |
| 551.05 | 20.40 | 3.84% | 14.18 | 16,266 | 3.08% | 206.30 | 43.97 | 551.05 | 19,60,216 | 534.85 | 4,88,221 | 538.00 | 3,94,137 | |