Double Close Key reversal Weekly
by @sachind633b08d
0
Modify
Price 500.00 - 2,20,456.55
Close Price High Price (Week)
Volume (Week) 3,00,000 - 49,19,87,744
Volume (Mon) 3,00,000 - 58,96,78,528
Price | Change | Price %Change | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | Volume | Previous High Price | Volume (Mon) | High Price (Week) | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,168.40 | 111.40 | 2.75% | 89.10 | 2,71,252 | 1.58% | 68,820.70 | 9.00 | 4,168.40 | 8,57,620 | 4,068.90 | 4,46,133 | 4,149.90 | 7,32,510 | |
| 3,369.20 | 155.50 | 4.84% | 102.89 | 39,689 | 27.20% | 4,220.81 | 5.72 | 3,369.20 | 6,69,017 | 3,282.30 | 4,10,521 | 3,282.30 | 7,72,498 | |
| 2,155.90 | 132.10 | 6.53% | 46.59 | 24,383 | 9.03% | 9,722.36 | 9.11 | 2,155.90 | 15,28,524 | 2,039.00 | 9,92,646 | 2,130.00 | 9,07,783 | |
| 2,122.20 | 106.10 | 5.26% | 38.63 | 6,876 | 13.28% | 1,424.98 | 2.98 | 2,122.20 | 31,78,753 | 2,063.00 | 6,23,704 | 2,063.00 | 6,96,730 | |
| 1,980.60 | 46.40 | 2.40% | 49.04 | 40,476 | 4.72% | 7,896.04 | 9.98 | 1,980.60 | 4,28,361 | 1,938.70 | 4,27,349 | 1,946.40 | 3,54,128 | |
| 1,961.70 | 166.70 | 9.29% | 35.33 | 9,385 | 15.37% | 779.27 | 60.14 | 1,961.70 | 32,24,564 | 1,805.00 | 8,13,843 | 1,838.30 | 6,65,150 | |
| 1,413.60 | 26.80 | 1.93% | 22.57 | 37,289 | 7.17% | 16,770.10 | 11.23 | 1,413.60 | 19,01,113 | 1,391.60 | 9,11,731 | 1,398.80 | 10,36,356 | |
| 1,321.20 | 36.00 | 2.80% | 58.80 | 10,845 | 7.42% | 2,312.17 | 7.11 | 1,321.20 | 12,94,151 | 1,304.90 | 9,15,497 | 1,304.90 | 13,42,217 | |
| 1,232.50 | 9.20 | 0.75% | 720.71 | 3,451 | 10.50% | 1,208.33 | 0.38 | 1,232.50 | 6,65,429 | 1,230.00 | 8,63,819 | 1,230.00 | 7,94,096 | |
| 1,195.30 | 28.50 | 2.44% | 65.05 | 23,049 | 13.05% | 4,819.06 | 6.61 | 1,195.30 | 20,08,192 | 1,174.00 | 18,58,933 | 1,174.00 | 13,76,334 | |
| 1,189.80 | 48.20 | 4.22% | 5.48 | 17,717 | 16.67% | 63,640.10 | 12.59 | 1,189.80 | 34,61,172 | 1,145.00 | 11,45,258 | 1,145.00 | 12,46,049 | |
| 1,089.00 | 14.60 | 1.36% | 32.30 | 49,331 | 7.10% | 7,824.37 | 5.72 | 1,089.00 | 23,16,777 | 1,083.00 | 22,53,324 | 1,083.00 | 31,16,190 | |
| 1,022.05 | 61.45 | 6.40% | -71.09 | 39,081 | 7.52% | 3,671.76 | 17.22 | 1,022.05 | 1,32,19,934 | 965.00 | 44,48,195 | 1,003.90 | 48,10,442 | |
| 692.30 | 101.70 | 17.22% | 33.13 | 8,605 | 9.05% | 801.36 | 6.17 | 692.30 | 1,94,02,077 | 590.60 | 14,11,574 | 648.00 | 45,27,912 | |
| 669.25 | 21.90 | 3.38% | 64.38 | 15,827 | 4.68% | 6,088.37 | 1.97 | 669.25 | 13,47,352 | 652.00 | 17,34,402 | 661.65 | 9,02,330 | |
| 657.70 | 3.50 | 0.54% | 58.87 | 4,555 | 21.85% | 1,142.00 | 0.98 | 657.70 | 5,09,727 | 654.20 | 4,77,135 | 654.20 | 3,02,935 | |
| 620.60 | 29.55 | 5.00% | 514.22 | 30,294 | 27.60% | 4,745.00 | 11.47 | 620.60 | 32,22,970 | 591.05 | 44,37,514 | 591.05 | 20,48,227 | |
| 569.25 | 31.95 | 5.95% | -10.52 | 10,113 | 13.53% | 1,097.47 | 5.29 | 569.25 | 3,28,16,753 | 541.20 | 91,92,323 | 553.70 | 1,01,86,708 | |
| 544.60 | 43.25 | 8.63% | 55.23 | 7,635 | 6.89% | 1,555.84 | 4.27 | 544.60 | 1,03,87,627 | 503.75 | 8,25,594 | 524.80 | 4,90,734 | |